ITWIt Way Spa01/20/2017
LAST:

 1.697
CHANGE:
 0.04
OPEN:
1.735
HIGH:
1.735
ASK:
1.732
VOLUME:
5,711
CHANGE(%):
2.25
PREV:
1.736
LOW:
1.679
BID:
1.622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7351.7351.6791.6975,7110
01/19/171.7371.7371.7141.7364,1060
01/18/171.6821.7391.6821.7192,2630
01/17/171.7401.7401.6701.7407,3500
01/16/171.7251.7341.6501.7349,6870
01/13/171.7801.7801.6101.71518,6350
01/12/171.7301.7701.7001.7308,8640
01/11/171.6901.7281.6901.7253,4620
01/10/171.7121.7301.6911.7035,9140
01/09/171.7601.7601.7121.73517,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71