ITWIt Way Spa10/17/2017
LAST:

 1.489
CHANGE:
 0.03
OPEN:
1.508
HIGH:
1.514
ASK:
1.522
VOLUME:
22,533
CHANGE(%):
1.72
PREV:
1.515
LOW:
1.486
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5081.5141.4861.48922,5330
10/16/171.6091.6401.5151.515191,9490
10/13/171.4871.5121.4801.4984,9690
10/12/171.5001.5111.4861.4896,0850
10/11/171.5001.5101.4801.50015,4520
10/10/171.5001.5001.4901.50011,6100
10/09/171.5001.5201.5001.51017,2350
10/06/171.5081.5351.5001.5199,0110
10/05/171.5001.5301.4901.50024,0600
10/04/171.5211.5351.5031.5354,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01