ITWIt Way Spa05/25/2017
LAST:

 1.625
CHANGE:
 0.02
OPEN:
1.628
HIGH:
1.646
ASK:
1.678
VOLUME:
1,563
CHANGE(%):
1.46
PREV:
1.649
LOW:
1.624
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6281.6461.6241.6251,5630
05/24/171.6541.6551.6231.6492,7800
05/23/171.6671.6831.6181.6495,7700
05/22/171.6431.6431.6431.6434980
05/19/171.6701.6731.6081.63218,5000
05/18/171.6101.6401.6101.6408,6160
05/17/171.6501.6691.6061.6374,6010
05/16/171.6991.6991.6701.67500
05/15/171.6701.6701.6701.67000
05/12/171.6501.6801.6501.67012,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05