ITWIt Way Spa07/25/2017
LAST:

 1.629
CHANGE:
 0.01
OPEN:
1.624
HIGH:
1.645
ASK:
1.658
VOLUME:
4,629
CHANGE(%):
0.31
PREV:
1.624
LOW:
1.605
BID:
1.603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.6241.6451.6051.6294,6290
07/24/171.6301.6371.6051.62400
07/21/171.6601.6601.6501.6503,1000
07/20/171.6611.6801.6451.6637,0890
07/19/171.6491.6811.6491.6491,0010
07/18/171.6491.6851.6491.68500
07/17/171.6981.6981.6301.6588,8780
07/14/171.6461.6951.6461.6953,1360
07/13/171.6551.7131.6361.69700
07/12/171.7101.7101.6501.6904,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02