ITWIt Way Spa03/28/2017
LAST:

 1.729
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.729
ASK:
1.730
VOLUME:
2,641
CHANGE(%):
1.35
PREV:
1.706
LOW:
1.681
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7101.7291.6811.7292,6410
03/27/171.6791.7291.6791.7063,3690
03/24/171.7091.7301.7051.70528,6750
03/23/171.7071.7101.6541.7054,9840
03/22/171.6601.7001.6601.7001,7010
03/21/171.7001.7091.6651.70713,1820
03/20/171.6711.7091.6701.70017,2000
03/17/171.6591.7101.6591.7098,6000
03/16/171.6501.7001.6451.70014,4000
03/15/171.6441.6551.6351.63516,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06