ITWIt Way Spa11/01/2017
LAST:

 1.465
CHANGE:
 0.01
OPEN:
1.461
HIGH:
1.484
ASK:
1.510
VOLUME:
5,779
CHANGE(%):
0.68
PREV:
1.475
LOW:
1.461
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.4611.4841.4611.4655,7790
10/31/171.4781.5181.4671.47514,1630
10/30/171.4871.4951.4701.47113,7050
10/27/171.4981.4981.4851.4985,8020
10/26/171.5201.5201.4821.5017,9480
10/25/171.5101.5601.5101.52028,5780
10/24/171.4921.5111.4731.50910,6480
10/23/171.4921.4921.4921.4922000
10/20/171.5001.5191.4791.5143,5690
10/19/171.4621.5001.4621.4862,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23