ITAIItalcementi10/07/2016
LAST:

 10.58
CHANGE:
 0.00
OPEN:
10.59
HIGH:
10.60
ASK:
10.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.58
LOW:
10.58
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/1610.5910.6010.5810.5800
10/06/1610.6010.6010.5810.581,591,7400
10/05/1610.6010.6510.5810.582,799,9150
10/04/1610.6010.6210.5910.62540,2410
10/03/1610.5810.6010.5810.59266,0450
09/30/1610.5810.6010.5810.58669,8660
09/29/1610.5810.6010.5710.60823,8960
09/28/1610.5810.5910.5810.58560,9910
09/27/1610.5710.5810.5710.581,340,5220
09/26/1610.5810.5810.5710.57813,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 10.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71