IPInterpump10/23/2017
LAST:

 28.07
CHANGE:
 0.37
OPEN:
27.80
HIGH:
28.07
ASK:
28.10
VOLUME:
193,721
CHANGE(%):
1.34
PREV:
27.70
LOW:
27.50
BID:
27.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.8028.0727.5028.07193,7210
10/20/1727.4627.8327.2827.70238,0360
10/19/1727.6427.8026.6527.38326,9480
10/18/1727.9328.1227.4527.50598,8170
10/17/1726.3927.9626.3727.651,042,9960
10/16/1726.3526.3826.0526.35107,5540
10/13/1726.0026.4525.9726.22195,6090
10/12/1726.2926.2925.9026.18143,7980
10/11/1725.5526.2925.5026.29322,3430
10/10/1726.1026.1025.6825.75108,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09