IPInterpump07/25/2017
LAST:

 25.60
CHANGE:
 0.07
OPEN:
25.50
HIGH:
26.10
ASK:
25.60
VOLUME:
258,350
CHANGE(%):
0.27
PREV:
25.53
LOW:
25.45
BID:
25.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.5026.1025.4525.60258,3500
07/24/1725.0925.5625.0225.5300
07/21/1725.1225.4624.8025.08196,9520
07/20/1725.0325.4024.9425.14222,1220
07/19/1724.9925.2724.8325.20220,3040
07/18/1724.5525.0924.3724.90297,5470
07/17/1724.5224.7724.1524.68192,1790
07/14/1724.0924.5023.9424.50158,1480
07/13/1723.6924.0323.5624.03126,9500
07/12/1723.4123.7023.3923.70226,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02