IPInterpump03/23/2017
LAST:

 21.60
CHANGE:
 0.46
OPEN:
21.14
HIGH:
21.80
ASK:
21.81
VOLUME:
349,110
CHANGE(%):
2.18
PREV:
21.14
LOW:
21.10
BID:
21.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.1421.8021.1021.60349,1100
03/22/1720.9921.2620.6821.14341,8980
03/21/1720.9021.1920.7621.00348,4300
03/20/1720.6321.0420.3520.70422,2000
03/17/1720.3120.5020.2220.45211,6000
03/16/1720.0520.3820.0520.28205,7000
03/15/1720.0620.1019.7720.00559,5000
03/14/1720.0020.1419.9020.01407,6000
03/13/1719.7520.0019.5620.00345,9000
03/10/1719.2019.6519.1419.59400,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03