IPInterpump11/01/2017
LAST:

 28.50
CHANGE:
 0.41
OPEN:
29.15
HIGH:
29.15
ASK:
28.80
VOLUME:
256,895
CHANGE(%):
1.42
PREV:
28.91
LOW:
28.45
BID:
28.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1729.1529.1528.4528.50256,8950
10/31/1729.0629.0628.7328.91130,8860
10/30/1728.6329.2128.5828.86185,7390
10/27/1728.5228.8028.3628.53213,5510
10/26/1728.0328.7627.9528.50291,6490
10/25/1728.2328.4127.9228.05314,9580
10/24/1728.1028.3127.9028.17193,0150
10/23/1727.8028.0727.5028.07193,7210
10/20/1727.4627.8327.2827.70238,0360
10/19/1727.6427.8026.6527.38326,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 29.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23