IPInterpump05/26/2017
LAST:

 26.42
CHANGE:
 0.42
OPEN:
26.14
HIGH:
26.57
ASK:
26.57
VOLUME:
221,417
CHANGE(%):
1.62
PREV:
26.00
LOW:
25.91
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.1426.5725.9126.42221,4170
05/25/1726.1026.2725.9226.00336,8270
05/24/1725.7026.0425.3426.00648,9980
05/23/1725.4625.7425.1125.74499,0960
05/22/1725.6625.8725.1125.15523,5360
05/19/1724.8025.4924.8025.32378,2260
05/18/1724.4725.1824.0124.70588,8580
05/17/1726.1026.2024.7624.76585,6100
05/16/1726.4026.4225.9426.10399,0340
05/15/1725.8425.8425.8425.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 26.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03