IPInterpump01/24/2017
LAST:

 17.59
CHANGE:
 0.46
OPEN:
17.19
HIGH:
17.59
ASK:
17.60
VOLUME:
293,649
CHANGE(%):
2.69
PREV:
17.13
LOW:
17.18
BID:
17.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1717.1917.5917.1817.59293,6490
01/23/1716.9417.6116.8117.13485,8660
01/20/1716.6516.9916.6516.94142,2630
01/19/1716.6816.8916.5516.85119,6830
01/18/1716.8016.8016.3516.64214,2220
01/17/1716.5516.7916.4716.67249,3490
01/16/1716.4016.7616.3016.60173,4630
01/13/1716.3016.4216.2916.42118,3940
01/12/1716.1516.3916.1116.28183,1820
01/11/1716.1716.1716.0116.1484,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22