IMSIImmsi01/20/2017
LAST:

 0.3812
CHANGE:
 0.00
OPEN:
0.3825
HIGH:
0.3860
ASK:
0.3886
VOLUME:
387,615
CHANGE(%):
0.37
PREV:
0.3798
LOW:
0.3800
BID:
0.3771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.38250.38600.38000.3812387,6150
01/19/170.38990.38990.37640.3798479,4180
01/18/170.37320.38880.37320.3887450,8670
01/17/170.38250.38300.37780.3825182,9540
01/16/170.37270.38780.36890.3788502,0740
01/13/170.36800.38400.36800.3780445,0950
01/12/170.37800.38030.36400.3704132,5200
01/11/170.37970.37970.37550.375591,7000
01/10/170.38500.38900.37700.3770282,3780
01/09/170.39170.39470.38280.3845388,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71