IMSIImmsi05/22/2017
LAST:

 0.4075
CHANGE:
 0.01
OPEN:
0.4085
HIGH:
0.4130
ASK:
0.4103
VOLUME:
621,148
CHANGE(%):
1.24
PREV:
0.4025
LOW:
0.4014
BID:
0.4075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.40850.41300.40140.4075621,1480
05/18/170.39800.40800.39210.4025829,8520
05/17/170.41000.42000.41000.4100852,3430
05/16/170.42570.43340.41080.41451,782,4660
05/15/170.41890.41890.41890.418900
05/12/170.39310.43890.38900.41893,571,2630
05/11/170.40350.40640.39000.3901938,4470
05/10/170.40000.40900.39800.40201,444,3550
05/09/170.39500.40000.39200.3990597,2780
05/08/170.39690.39690.39080.3915211,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86