IMSIImmsi05/26/2017
LAST:

 0.4061
CHANGE:
 0.00
OPEN:
0.4078
HIGH:
0.4090
ASK:
0.4073
VOLUME:
478,671
CHANGE(%):
0.34
PREV:
0.4075
LOW:
0.4008
BID:
0.4038
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40780.40900.40080.4061478,6710
05/25/170.40750.40750.40750.407500
05/24/170.41110.41110.40300.4075505,6490
05/23/170.40590.41710.40580.4087731,6610
05/22/170.40850.41300.40140.4027479,3840
05/19/170.40250.40250.40250.402500
05/18/170.39800.40800.39210.4025829,8520
05/17/170.41000.42000.41000.4100852,3430
05/16/170.42570.43340.41080.41451,782,4660
05/15/170.41890.41890.41890.418900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64