IMSIImmsi03/29/2017
LAST:

 0.4238
CHANGE:
 0.00
OPEN:
0.4199
HIGH:
0.4300
ASK:
0.4299
VOLUME:
1,505,627
CHANGE(%):
1.15
PREV:
0.4190
LOW:
0.4193
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41990.43000.41930.42381,505,6270
03/28/170.41400.42400.40800.41902,205,4870
03/27/170.39700.41000.39400.40501,167,3420
03/24/170.38800.39800.38100.39601,197,4700
03/23/170.38900.39900.36900.38302,465,7670
03/22/170.37400.38800.36800.3840718,1130
03/21/170.37110.38350.37110.3715968,3850
03/20/170.37680.37680.37100.3713185,9740
03/17/170.36710.38290.36530.3683657,6950
03/16/170.37020.37020.37020.370200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19