IMAIIma05/26/2017
LAST:

 79.50
CHANGE:
 0.40
OPEN:
78.80
HIGH:
80.15
ASK:
79.55
VOLUME:
96,821
CHANGE(%):
0.51
PREV:
79.10
LOW:
78.55
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.8080.1578.5579.5096,8210
05/25/1779.0079.6078.3579.10120,5860
05/24/1778.6579.2577.7078.8096,9840
05/23/1778.2079.0077.5078.6578,5000
05/22/1780.3080.3080.3080.3000
05/19/1780.3080.3080.3080.3000
05/18/1780.3080.3080.3080.3000
05/17/1780.3080.3080.3080.3000
05/16/1780.3080.3080.3080.3000
05/15/1780.3080.3080.3080.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.65 - 81.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23