IMAIIma01/20/2017
LAST:

 60.55
CHANGE:
 0.90
OPEN:
61.85
HIGH:
61.85
ASK:
61.30
VOLUME:
54,631
CHANGE(%):
1.46
PREV:
61.45
LOW:
60.40
BID:
60.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.8561.8560.4060.5554,6310
01/19/1761.4561.7061.0061.4533,0210
01/18/1761.0061.8061.0061.0052,0010
01/17/1761.7061.7560.5560.9038,4460
01/16/1760.4062.2559.8561.15136,4100
01/13/1759.7060.2559.5060.2549,7680
01/12/1759.4060.0058.9059.3049,7320
01/11/1758.2559.3558.1559.3529,5440
01/10/1758.6559.1058.1058.2527,7180
01/09/1759.4059.4058.5558.9027,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:40.43 - 62.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71