IMAIIma05/25/2017
LAST:

 79.10
CHANGE:
 0.30
OPEN:
79.00
HIGH:
79.60
ASK:
79.50
VOLUME:
120,586
CHANGE(%):
0.38
PREV:
78.80
LOW:
78.35
BID:
78.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1779.0079.6078.3579.10120,5860
05/24/1778.6579.2577.7078.8096,9840
05/23/1778.2079.0077.5078.6578,5000
05/22/1780.3080.3080.3080.3000
05/19/1780.3080.3080.3080.3000
05/18/1780.3080.3080.3080.3000
05/17/1780.3080.3080.3080.3000
05/16/1780.3080.3080.3080.3000
05/15/1780.3080.3080.3080.3000
05/12/1780.7080.7079.6580.3048,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:45.65 - 81.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03