IMAIIma03/28/2017
LAST:

 75.85
CHANGE:
 0.25
OPEN:
76.00
HIGH:
76.50
ASK:
76.45
VOLUME:
72,368
CHANGE(%):
0.33
PREV:
75.60
LOW:
75.60
BID:
75.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1776.0076.5075.6075.8572,3680
03/27/1775.5076.5074.9075.6089,1360
03/24/1775.2076.0074.8575.60103,1230
03/23/1773.9075.6073.6575.10149,5930
03/22/1771.7573.6570.9073.65106,1800
03/21/1770.2572.4070.1071.75194,4540
03/20/1769.9570.2069.7070.20160,8980
03/17/1769.7569.7569.7569.7500
03/16/1770.4070.8069.3569.7576,0930
03/15/1770.3571.2069.6569.90102,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:45.65 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19