IGVI Grandi Viaggi07/26/2017
LAST:

 1.467
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.500
ASK:
1.489
VOLUME:
13,161
CHANGE(%):
1.54
PREV:
1.490
LOW:
1.467
BID:
1.403
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4801.5001.4671.46713,1610
07/25/171.5101.5101.4801.4908,6960
07/24/171.4801.5101.4801.49000
07/21/171.5101.5101.4801.4908,6860
07/20/171.5021.5211.4941.49641,9850
07/19/171.4841.5441.4611.498146,9420
07/18/171.4411.4841.4411.46525,2530
07/17/171.3981.4591.3981.45150,8860
07/14/171.3901.4171.3901.4173,2170
07/13/171.3851.4191.3851.4125,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33