IGVI Grandi Viaggi03/27/2017
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.330
ASK:
1.330
VOLUME:
182,319
CHANGE(%):
1.09
PREV:
1.286
LOW:
1.290
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3001.3301.2901.300182,3190
03/24/171.3001.3271.2801.286104,1450
03/23/171.2401.3301.2401.300181,6920
03/22/171.2501.2701.2001.250114,6800
03/21/171.2801.2891.2501.253122,6700
03/20/171.3091.3301.2641.27196,7000
03/17/171.3301.3501.2851.291199,0000
03/16/171.3411.3601.2751.310321,5000
03/15/171.2961.3651.2781.345204,9000
03/14/171.2491.3721.2351.297347,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38