IGVI Grandi Viaggi11/01/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.020
VOLUME:
33,271
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.990
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.0002.0001.9902.00033,2710
10/31/172.0002.0101.9802.00046,8100
10/30/171.9802.0101.8802.000172,9150
10/27/172.0002.0001.9111.987166,6670
10/26/172.0062.0181.9752.00259,0720
10/25/172.0322.0441.9971.997172,8410
10/24/172.0562.0561.9992.03882,8860
10/23/171.9892.0581.9842.028420,3170
10/20/171.9902.0221.9762.02245,1940
10/19/172.0082.0341.9721.99877,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23