IGVI Grandi Viaggi10/17/2017
LAST:

 2.034
CHANGE:
 0.02
OPEN:
2.062
HIGH:
2.082
ASK:
2.058
VOLUME:
106,993
CHANGE(%):
0.97
PREV:
2.054
LOW:
2.006
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.0622.0822.0062.034106,9930
10/16/172.0602.0602.0602.06000
10/13/172.0602.0802.0302.06040,6690
10/12/172.0402.0982.0062.058166,2750
10/11/172.0502.0502.0102.05029,0700
10/10/172.0382.0542.0102.03657,1750
10/09/172.0242.0502.0022.02831,4370
10/06/172.0302.0641.9941.994100,6350
10/05/172.1002.1002.0462.058122,0370
10/04/172.0622.0982.0122.058124,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02