IGVI Grandi Viaggi01/16/2017
LAST:

 0.9985
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0300
ASK:
1.0080
VOLUME:
91,928
CHANGE(%):
0.00
PREV:
0.9985
LOW:
0.9920
BID:
0.9860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.00001.03000.99200.998591,9280
01/13/170.98851.00000.98650.998528,2330
01/12/170.99901.00400.96100.9770146,7930
01/11/171.03001.03001.00001.0000109,6530
01/10/170.97001.07000.97001.0200279,8450
01/09/170.98800.98800.97100.979525,3870
01/06/170.99800.99800.97500.989022,0010
01/05/170.98000.99000.96000.9800178,8080
01/04/170.96100.97900.95200.952020,0220
01/03/170.95000.98200.95000.968045,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52