IGVI Grandi Viaggi05/23/2017
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.479
ASK:
1.477
VOLUME:
180,339
CHANGE(%):
1.03
PREV:
1.450
LOW:
1.450
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4501.4791.4501.465180,3390
05/22/171.4501.4801.4301.45066,6110
05/19/171.4141.4501.4001.42653,9410
05/18/171.4181.4181.3711.41428,1270
05/17/171.4161.4351.4001.40938,9670
05/16/171.4281.4471.4101.42639,7460
05/15/171.4141.4141.4141.41400
05/12/171.4401.4401.4101.41433,2600
05/11/171.4301.4481.4231.43568,6160
05/10/171.4571.4611.4311.43676,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05