IFBanca Ifis11/01/2017
LAST:

 46.97
CHANGE:
 0.16
OPEN:
46.74
HIGH:
47.00
ASK:
46.98
VOLUME:
33,629
CHANGE(%):
0.34
PREV:
46.81
LOW:
46.67
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1746.7447.0046.6746.9733,6290
10/31/1747.0047.4946.5146.8180,3450
10/30/1747.2247.2246.7347.0664,6240
10/27/1748.2948.4646.7547.0096,3670
10/26/1747.6948.2947.1048.2976,2840
10/25/1747.0048.2947.0047.4777,3410
10/24/1747.0047.4046.5247.1753,3300
10/23/1747.1547.1546.3047.1144,2960
10/20/1745.6346.9545.6346.9589,1250
10/19/1746.4046.7344.8145.42108,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 49.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23