IFBanca Ifis07/25/2017
LAST:

 39.05
CHANGE:
 1.26
OPEN:
38.02
HIGH:
39.45
ASK:
39.16
VOLUME:
106,619
CHANGE(%):
3.33
PREV:
37.79
LOW:
37.62
BID:
38.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1738.0239.4537.6239.05106,6190
07/24/1737.1037.7936.4337.7969,9840
07/21/1737.5737.5736.3637.10135,7640
07/20/1737.0437.7237.0337.6554,1780
07/19/1736.9437.3936.8037.2383,2920
07/18/1736.4036.9636.2636.9081,3180
07/17/1736.9236.9936.2036.8469,8750
07/14/1737.0537.3036.8036.8855,9400
07/13/1736.6937.4036.5137.0878,6910
07/12/1736.5336.7536.1636.7560,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.29 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33