IFBanca Ifis05/25/2017
LAST:

 35.00
CHANGE:
 0.10
OPEN:
34.78
HIGH:
35.14
ASK:
35.00
VOLUME:
86,443
CHANGE(%):
0.29
PREV:
34.90
LOW:
34.15
BID:
34.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1734.7835.1434.1535.0086,4430
05/24/1734.9235.1334.3434.90275,8140
05/23/1734.9435.6034.7834.92170,4610
05/22/1734.4835.1633.6834.92225,0940
05/19/1733.8034.4533.4534.04259,6740
05/18/1731.6533.3231.1733.32362,5630
05/17/1732.8533.0031.6031.69361,8730
05/16/1735.1035.1432.9032.90353,8640
05/15/1735.2835.2835.2835.2800
05/12/1735.4435.5035.0035.2898,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80