IFBanca Ifis01/16/2017
LAST:

 26.40
CHANGE:
 0.23
OPEN:
26.61
HIGH:
26.61
ASK:
26.85
VOLUME:
64,595
CHANGE(%):
0.86
PREV:
26.63
LOW:
26.01
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1726.6126.6126.0126.4064,5950
01/13/1726.6226.8426.5126.6334,7040
01/12/1726.2526.9026.1226.6358,9070
01/11/1725.8726.3825.5326.1091,6380
01/10/1726.1326.2225.7225.8337,2050
01/09/1726.9226.9225.7526.0066,6150
01/06/1726.8127.0026.5026.7038,3360
01/05/1727.0027.0826.2826.9083,7950
01/04/1727.0527.2626.6026.9887,9830
01/03/1726.5327.1326.3727.1377,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 29.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54