IFBanca Ifis10/19/2017
LAST:

 45.42
CHANGE:
 0.98
OPEN:
46.40
HIGH:
46.73
ASK:
46.64
VOLUME:
108,117
CHANGE(%):
2.11
PREV:
46.40
LOW:
44.81
BID:
44.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1746.4046.7344.8145.42108,1170
10/18/1745.2346.9345.0546.40105,9910
10/17/1746.0846.0843.6545.23343,1220
10/16/1748.1848.1845.6145.91243,8560
10/13/1748.8949.0047.4647.83103,0610
10/12/1749.4849.5348.3548.8663,5550
10/11/1749.1249.4847.8049.26151,5340
10/10/1748.5949.6748.4049.15135,4690
10/09/1747.7048.7247.0948.59165,9230
10/06/1746.0047.5045.7547.31230,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 49.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92