IFBanca Ifis03/29/2017
LAST:

 35.38
CHANGE:
 0.57
OPEN:
36.41
HIGH:
36.41
ASK:
36.16
VOLUME:
161,362
CHANGE(%):
1.59
PREV:
35.95
LOW:
35.21
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.4136.4135.2135.38161,3620
03/28/1736.3036.6635.8035.95122,4990
03/27/1735.5036.1635.2136.00211,4370
03/24/1736.3036.5335.5236.10168,2660
03/23/1735.9036.5035.4736.30199,0850
03/22/1736.2737.6335.2535.73370,5710
03/21/1734.9736.7934.9636.46355,9070
03/20/1734.5034.9734.1034.81171,2000
03/17/1734.4534.8533.8234.50311,3000
03/16/1732.8834.3032.8034.04227,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 37.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47