GEGefran Spa05/24/2017
LAST:

 8.795
CHANGE:
 0.20
OPEN:
8.990
HIGH:
8.990
ASK:
8.950
VOLUME:
62,364
CHANGE(%):
2.22
PREV:
8.995
LOW:
8.675
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.9908.9908.6758.79562,3640
05/23/179.0509.1808.9458.995100,1370
05/22/178.8009.0808.5509.080159,7590
05/19/178.7608.9208.6408.860104,0750
05/18/178.6758.7358.0208.615214,5590
05/17/178.8008.8308.5208.560125,1640
05/16/179.0509.0508.7508.90068,5300
05/15/178.9508.9508.9508.95000
05/12/179.1009.1008.7008.950190,8150
05/11/178.5209.1508.4308.790405,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80