GEGefran Spa03/27/2017
LAST:

 5.400
CHANGE:
 0.13
OPEN:
5.250
HIGH:
5.540
ASK:
5.510
VOLUME:
358,072
CHANGE(%):
2.37
PREV:
5.275
LOW:
5.220
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.2505.5405.2205.400358,0720
03/24/175.2205.2955.1905.275104,8120
03/23/175.3005.3805.1155.225225,1960
03/22/175.0705.2804.9405.270313,3770
03/21/175.3205.5004.8705.110659,1510
03/20/175.1205.3155.0355.295458,7640
03/17/174.8405.0304.8304.940321,1580
03/16/174.6004.9204.5604.830355,9270
03/15/174.4064.6504.2844.624401,3120
03/14/173.9804.4403.9604.440287,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68