GEGefran Spa07/28/2017
LAST:

 6.615
CHANGE:
 0.02
OPEN:
6.600
HIGH:
6.660
ASK:
6.725
VOLUME:
27,764
CHANGE(%):
0.23
PREV:
6.630
LOW:
6.550
BID:
6.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.6006.6606.5506.61527,7640
07/27/176.5906.7206.4306.63056,3210
07/26/176.5406.6206.5006.60049,1870
07/25/176.4706.7006.4706.49534,4480
07/24/176.4206.5306.3006.45050,4250
07/21/176.5506.6706.3506.43551,3820
07/20/176.3206.7206.3206.53589,2620
07/19/176.3606.5106.2806.38033,8500
07/18/176.4706.5606.3706.40063,7160
07/17/176.5506.5606.4306.50041,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56