GEGefran Spa11/01/2017
LAST:

 11.06
CHANGE:
 0.06
OPEN:
11.03
HIGH:
11.58
ASK:
11.15
VOLUME:
260,047
CHANGE(%):
0.55
PREV:
11.00
LOW:
10.92
BID:
10.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.0311.5810.9211.06260,0470
10/31/1711.3711.3810.8211.00328,5050
10/30/1710.2811.4510.2811.45531,0890
10/27/1710.4510.6110.2710.2777,3520
10/26/1710.3610.5210.2510.4664,0330
10/25/1710.4110.5510.2510.3699,8580
10/24/1710.4710.6610.2510.39151,7320
10/23/1710.3010.8110.1110.49232,1450
10/20/1710.7010.7010.2510.30200,5510
10/19/1710.8610.8610.4310.70167,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 15.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23