GEGefran Spa01/20/2017
LAST:

 3.040
CHANGE:
 0.02
OPEN:
3.080
HIGH:
3.080
ASK:
3.080
VOLUME:
10,891
CHANGE(%):
0.65
PREV:
3.060
LOW:
3.020
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0803.0803.0203.04010,8910
01/19/173.0603.0803.0203.06016,3560
01/18/173.0363.0902.9923.01622,6680
01/17/172.9603.0302.9602.99017,8890
01/16/172.9903.0302.9503.02024,5180
01/13/173.0123.0802.9522.99226,9700
01/12/173.0363.0362.9362.94614,4460
01/11/172.9503.0502.9302.96039,4890
01/10/173.0003.0162.9202.94631,5720
01/09/173.1003.1002.9503.04445,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71