GEGefran Spa10/23/2017
LAST:

 10.49
CHANGE:
 0.19
OPEN:
10.30
HIGH:
10.81
ASK:
10.79
VOLUME:
232,145
CHANGE(%):
1.84
PREV:
10.30
LOW:
10.11
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.3010.8110.1110.49232,1450
10/20/1710.7010.7010.2510.30200,5510
10/19/1710.8610.8610.4310.70167,9700
10/18/1710.9311.3810.6610.75330,7720
10/17/1711.1011.2110.6610.96366,5920
10/16/1711.2611.4311.0111.10161,4140
10/13/1711.2811.7411.1511.26348,2280
10/12/1711.6211.6711.0611.11252,5630
10/11/1710.5611.5710.5311.57533,6470
10/10/1711.3511.3510.7110.85189,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64