FNMIFerr Nord Milano01/20/2017
LAST:

 0.5355
CHANGE:
 0.05
OPEN:
0.4888
HIGH:
0.5355
ASK:
0.5355
VOLUME:
1,803,953
CHANGE(%):
10.64
PREV:
0.4840
LOW:
0.4732
BID:
0.5195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.48880.53550.47320.53551,803,9530
01/19/170.48400.48400.47900.484062,9650
01/18/170.47800.48400.47800.4830122,2030
01/17/170.48470.48470.46270.4749230,4940
01/16/170.48380.48380.47390.477885,3480
01/13/170.47600.48300.47200.4780106,4810
01/12/170.47300.48260.46750.4774477,5470
01/11/170.47830.48000.46020.4733815,2860
01/10/170.49300.49300.47830.4784573,2900
01/09/170.49030.49500.48000.4864194,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02