FNMIFerr Nord Milano05/26/2017
LAST:

 0.5390
CHANGE:
 0.00
OPEN:
0.5380
HIGH:
0.5400
ASK:
0.5390
VOLUME:
402,136
CHANGE(%):
0.00
PREV:
0.5390
LOW:
0.5340
BID:
0.5390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.53800.54000.53400.5390402,1360
05/25/170.54000.54300.53700.5390393,7050
05/24/170.53900.54150.53500.5355314,8120
05/23/170.53700.53900.53000.5370185,1620
05/22/170.53400.53950.53050.539577,7850
05/19/170.53000.53500.52500.5340328,4420
05/18/170.52400.53100.51500.5310550,0230
05/17/170.53900.53900.52500.5320382,1160
05/16/170.54400.54400.52900.5360395,4960
05/15/170.53850.53850.53850.538500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17