FNMIFerr Nord Milano03/23/2017
LAST:

 0.5495
CHANGE:
 0.00
OPEN:
0.5480
HIGH:
0.5525
ASK:
0.5495
VOLUME:
941,673
CHANGE(%):
0.64
PREV:
0.5460
LOW:
0.5460
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.54800.55250.54600.5495941,6730
03/22/170.54300.54700.53900.5460174,9570
03/21/170.54850.55000.54500.5495322,5800
03/20/170.54800.54950.54450.5485326,9130
03/17/170.54700.54700.54700.547000
03/16/170.54700.54700.54700.547000
03/15/170.54200.54700.53900.5470117,7540
03/14/170.55000.55000.53900.5455279,6930
03/13/170.54800.54800.54800.548000
03/10/170.53600.54900.53600.5480476,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03