FDAFidia01/24/2017
LAST:

 6.120
CHANGE:
 0.30
OPEN:
5.890
HIGH:
6.390
ASK:
6.150
VOLUME:
86,149
CHANGE(%):
5.15
PREV:
5.820
LOW:
5.820
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.8906.3905.8206.12086,1490
01/23/175.8405.8805.8105.8209,1000
01/20/175.7805.8805.7805.82011,6100
01/19/175.8405.8405.7805.8202,6260
01/18/175.8005.8105.7405.81012,1810
01/17/175.7255.7955.7205.78512,7340
01/16/175.6605.7505.6605.7108,2930
01/13/175.6105.7205.6105.7107,3530
01/12/175.8305.8305.6105.64021,3880
01/11/175.7205.8205.7205.8002,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51