FDAFidia10/16/2017
LAST:

 6.300
CHANGE:
 0.03
OPEN:
6.340
HIGH:
6.340
ASK:
6.300
VOLUME:
3,990
CHANGE(%):
0.40
PREV:
6.325
LOW:
6.300
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.3406.3406.3006.3003,9900
10/13/176.3306.3306.3106.3251,0500
10/12/176.2606.2706.2606.2601,9800
10/11/176.2206.2906.1906.2507,9320
10/10/176.3406.3406.2206.3302,2500
10/09/176.3706.3706.2206.2602,3050
10/06/176.3806.3806.3106.3101,9830
10/05/176.4106.4106.2806.3304310
10/04/176.3956.4906.1706.3455,1170
10/03/176.3406.4106.3406.3504,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05