FDAFidia05/26/2017
LAST:

 6.965
CHANGE:
 0.09
OPEN:
7.120
HIGH:
7.120
ASK:
7.145
VOLUME:
10,949
CHANGE(%):
1.21
PREV:
7.050
LOW:
6.950
BID:
6.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1207.1206.9506.96510,9490
05/25/177.0007.0707.0007.0506,6430
05/24/176.9207.0906.9207.0009,6610
05/23/177.1607.1907.0157.01515,0940
05/22/176.8407.2906.8007.12076,4250
05/19/176.5106.7006.4106.7006,1450
05/18/176.6106.7206.5906.61014,2080
05/17/176.7606.8256.6006.7059,4340
05/16/176.7606.8206.7306.78013,9300
05/15/176.8056.8056.8056.80500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03