FDAFidia11/01/2017
LAST:

 6.110
CHANGE:
 0.03
OPEN:
6.220
HIGH:
6.220
ASK:
6.200
VOLUME:
4,111
CHANGE(%):
0.49
PREV:
6.140
LOW:
6.070
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.2206.2206.0706.1104,1110
10/31/176.1606.2706.1406.1406,2700
10/30/176.1856.1856.0856.1551,9470
10/27/176.1806.1806.1006.1002,4070
10/26/176.1806.1956.0856.1354,5790
10/25/176.2406.2406.0506.1504,3250
10/24/176.2906.2906.0406.1605,8160
10/23/176.2906.2906.1806.2002,9530
10/20/176.3406.3406.2006.2308,5930
10/19/176.3456.3456.2956.295800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23