FDAFidia03/28/2017
LAST:

 7.360
CHANGE:
 0.18
OPEN:
7.160
HIGH:
7.410
ASK:
7.360
VOLUME:
43,036
CHANGE(%):
2.51
PREV:
7.180
LOW:
7.160
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.1607.4107.1607.36043,0360
03/27/177.1607.2107.1407.18010,5310
03/24/177.1407.2507.0907.16047,5640
03/23/177.1807.1807.0407.12016,6750
03/22/176.9807.2006.8007.09518,3810
03/21/177.1007.2006.8506.88027,2000
03/20/176.8507.1206.8507.10024,7000
03/17/176.8106.9106.8006.86526,4000
03/16/176.9756.9756.7356.91042,2000
03/15/177.0207.1557.0207.0358,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63