EUEIshares Euro STOX5005/22/2017
LAST:

 36.60
CHANGE:
 0.00
OPEN:
36.76
HIGH:
36.76
ASK:
37.20
VOLUME:
76,339
CHANGE(%):
0.00
PREV:
36.60
LOW:
36.53
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.7636.7636.5336.6076,3390
05/19/1736.5136.6536.4936.6050,0690
05/18/1736.6136.6236.1136.40590,2560
05/17/1737.0037.1236.4836.63436,9410
05/16/1737.1537.2737.1237.2268,9110
05/15/1737.0237.0237.0237.0200
05/12/1736.9537.0236.8637.02344,8430
05/11/1737.1537.1736.7136.87559,0780
05/10/1737.2637.3237.1737.28169,8950
05/09/1737.4037.4537.3237.32277,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:27.57 - 37.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12