EUEIshares Euro STOX5007/21/2017
LAST:

 35.56
CHANGE:
 0.46
OPEN:
35.96
HIGH:
36.13
ASK:
36.50
VOLUME:
135,103
CHANGE(%):
1.28
PREV:
36.02
LOW:
35.40
BID:
35.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.9636.1335.4035.56135,1030
07/20/1736.1736.3435.9036.02206,8540
07/19/1735.9636.0835.8235.99150,5040
07/18/1736.1336.2435.7535.87359,5400
07/17/1736.3436.3436.1536.2544,0070
07/14/1736.3436.3636.1936.2774,0860
07/13/1736.2436.4436.1736.31295,2380
07/12/1735.7636.2835.7636.23273,3460
07/11/1735.8235.9335.6335.63158,3310
07/10/1735.7635.8535.7035.7925,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:29.58 - 37.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51