EUEIshares Euro STOX5010/20/2017
LAST:

 36.58
CHANGE:
 0.06
OPEN:
36.67
HIGH:
36.71
ASK:
37.00
VOLUME:
367,956
CHANGE(%):
0.16
PREV:
36.52
LOW:
36.53
BID:
36.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.6736.7136.5336.58367,9560
10/19/1736.7136.7136.3836.52575,2910
10/18/1736.6836.8136.6436.7494,6760
10/17/1736.6036.7436.5336.65125,8610
10/16/1736.6536.6736.5636.6290,5770
10/13/1736.6536.7436.5636.64146,1320
10/12/1736.6036.6236.5036.61126,8290
10/11/1736.6036.6336.4636.6398,1650
10/10/1736.6036.6136.4436.52322,4920
10/09/1736.6236.7036.5436.63170,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:29.92 - 37.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17