EUEIshares Euro STOX5001/24/2017
LAST:

 33.28
CHANGE:
 0.08
OPEN:
33.25
HIGH:
33.31
ASK:
33.47
VOLUME:
120,767
CHANGE(%):
0.23
PREV:
33.21
LOW:
33.17
BID:
33.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1733.2533.3133.1733.28120,7670
01/23/1733.3033.4733.1133.21192,7220
01/20/1733.2933.5733.2733.45178,5350
01/19/1733.5633.5633.3233.3699,1320
01/18/1733.4833.4933.2733.4398,8460
01/17/1733.3733.4733.1633.39311,6210
01/16/1733.6033.6233.4933.4987,7220
01/13/1733.5333.7833.4933.74327,4970
01/12/1733.5033.5733.3333.411,947,8910
01/11/1733.6633.7633.3833.58204,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22