EUEIshares Euro STOX5011/01/2017
LAST:

 37.56
CHANGE:
 0.17
OPEN:
37.43
HIGH:
37.62
ASK:
37.70
VOLUME:
83,790
CHANGE(%):
0.45
PREV:
37.39
LOW:
37.43
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1737.4337.6237.4337.5683,7900
10/31/1737.1937.4037.1737.3968,9860
10/30/1737.1237.2037.0837.13189,0240
10/27/1737.0037.2436.9937.09206,4300
10/26/1736.4336.9536.3736.95405,9410
10/25/1736.6536.7636.4036.43282,9930
10/24/1736.6036.7836.5736.68210,6940
10/23/1736.6036.8036.5236.64158,2830
10/20/1736.6736.7136.5336.58367,9560
10/19/1736.7136.7136.3836.52575,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:29.92 - 37.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23