EUEIshares Euro STOX5003/24/2017
LAST:

 34.89
CHANGE:
 0.06
OPEN:
34.95
HIGH:
34.95
ASK:
35.00
VOLUME:
224,172
CHANGE(%):
0.17
PREV:
34.95
LOW:
34.79
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.9534.9534.7934.89224,1720
03/23/1734.6634.9734.5634.95249,8760
03/22/1734.5334.7234.4434.67320,5320
03/21/1734.9935.1634.6534.70357,9070
03/20/1734.7934.9434.7634.84137,9250
03/17/1734.7135.0034.7134.84314,9550
03/16/1734.9034.9134.7434.82551,7330
03/15/1734.4734.5234.4034.51149,3310
03/14/1734.5834.5834.3034.39101,0650
03/13/1734.5634.6134.5134.5998,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.57 - 35.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13