ESPIL'espresso05/09/2017
LAST:

 0.8630
CHANGE:
 0.00
OPEN:
0.8730
HIGH:
0.8760
ASK:
0.8750
VOLUME:
766,672
CHANGE(%):
0.52
PREV:
0.8675
LOW:
0.8580
BID:
0.8570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.87300.87600.85800.8630766,6720
05/08/170.85050.87200.84300.86751,022,5890
05/05/170.84350.84350.84350.843500
05/04/170.84350.84350.84350.843500
05/03/170.84350.84350.84350.843500
05/02/170.84350.84350.84350.843500
05/01/170.84350.84350.84350.843500
04/28/170.86000.86000.83050.8435458,0550
04/27/170.84300.86000.84200.8580887,8400
04/26/170.81200.84800.80700.8450831,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02