ESPIL'espresso03/28/2017
LAST:

 0.8585
CHANGE:
 0.02
OPEN:
0.8870
HIGH:
0.8940
ASK:
0.8690
VOLUME:
1,047,454
CHANGE(%):
2.00
PREV:
0.8760
LOW:
0.8475
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.88700.89400.84750.85851,047,4540
03/27/170.83900.88600.83300.87601,441,1510
03/24/170.84400.86000.83000.84101,204,5270
03/23/170.83050.84450.83050.8365680,0430
03/22/170.82000.84000.81400.8320583,4460
03/21/170.80000.84500.79500.82601,900,1020
03/20/170.79350.80000.78550.7955411,2690
03/17/170.78200.78200.78200.782000
03/16/170.80300.80400.78200.7820467,5960
03/15/170.80050.80450.78350.7975387,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05