ESPIL'espresso01/20/2017
LAST:

 0.8330
CHANGE:
 0.01
OPEN:
0.8210
HIGH:
0.8360
ASK:
0.8360
VOLUME:
310,336
CHANGE(%):
0.66
PREV:
0.8275
LOW:
0.8210
BID:
0.8220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82100.83600.82100.8330310,3360
01/19/170.80800.82900.80800.8275255,6690
01/18/170.82900.82900.80300.8205242,6590
01/17/170.83500.83500.81500.8270109,5040
01/16/170.81400.83900.81300.8230383,7820
01/13/170.79700.81900.79600.8140333,3840
01/12/170.80500.81800.78550.7855291,6240
01/11/170.77250.81400.77250.8095339,7460
01/10/170.77600.78900.76500.7870402,9550
01/09/170.80700.81900.77200.7870804,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71