ERGErg09/22/2017
LAST:

 13.60
CHANGE:
 0.01
OPEN:
13.60
HIGH:
13.63
ASK:
13.70
VOLUME:
130,829
CHANGE(%):
0.07
PREV:
13.59
LOW:
13.51
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.6013.6313.5113.60130,8290
09/21/1713.6413.6813.4813.59196,0020
09/20/1713.6813.7213.5613.64232,8410
09/19/1713.4613.6413.4013.61226,2350
09/18/1713.4313.5113.4113.41126,2390
09/15/1713.4113.5413.2713.41396,1460
09/14/1713.4013.4613.3013.38120,4880
09/13/1713.4913.5513.3713.43167,3940
09/12/1713.6713.6713.5213.56181,6410
09/11/1713.5813.6613.5213.55197,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82