ERGErg07/21/2017
LAST:

 12.19
CHANGE:
 0.25
OPEN:
12.45
HIGH:
12.45
ASK:
12.43
VOLUME:
230,689
CHANGE(%):
2.01
PREV:
12.44
LOW:
12.10
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.4512.4512.1012.19230,6890
07/20/1712.4412.4712.3512.44131,7030
07/19/1712.4112.4912.2612.37198,3350
07/18/1712.4512.5412.3812.45138,4650
07/17/1712.4912.5012.3912.47110,4430
07/14/1712.4112.4812.3612.47165,9050
07/13/1712.4512.4812.3812.48156,4360
07/12/1712.4512.4812.3812.48174,4720
07/11/1712.3412.4812.3412.41413,4980
07/10/1712.2812.3312.2512.28170,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13