ERGErg03/24/2017
LAST:

 11.68
CHANGE:
 0.01
OPEN:
11.72
HIGH:
11.72
ASK:
11.70
VOLUME:
217,563
CHANGE(%):
0.09
PREV:
11.67
LOW:
11.62
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.7211.7211.6211.68217,5630
03/23/1711.5911.7011.5111.67447,1400
03/22/1711.3611.5811.2611.58279,1060
03/21/1711.4511.5211.4011.42253,0730
03/20/1711.3211.4611.2511.40286,6000
03/17/1711.0911.3211.0911.29392,0000
03/16/1711.0311.2011.0311.06391,2000
03/15/1711.0311.0810.9911.03171,0000
03/14/1711.0111.0510.8910.92455,8000
03/13/1711.0911.0910.9210.99392,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13