ERGErg11/01/2017
LAST:

 14.52
CHANGE:
 0.17
OPEN:
14.44
HIGH:
14.65
ASK:
14.62
VOLUME:
146,622
CHANGE(%):
1.18
PREV:
14.35
LOW:
14.44
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.4414.6514.4414.52146,6220
10/31/1714.2614.5214.2614.35166,6800
10/30/1714.4414.6214.1514.31351,4590
10/27/1714.3814.4714.2114.44201,8240
10/26/1714.0214.3813.9514.35251,4220
10/25/1714.0514.0513.9314.03115,7390
10/24/1714.0314.1413.9214.0688,2010
10/23/1714.0014.1013.9914.0758,8650
10/20/1714.0014.0913.9214.08103,5780
10/19/1714.1314.1713.9314.01130,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 14.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23