ERGErg05/22/2017
LAST:

 11.82
CHANGE:
 0.30
OPEN:
11.72
HIGH:
12.04
ASK:
12.10
VOLUME:
379,334
CHANGE(%):
2.48
PREV:
12.12
LOW:
11.72
BID:
11.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.7212.0411.7211.82379,3340
05/19/1711.8712.1511.8012.12647,5200
05/18/1711.9311.9711.7011.79279,2510
05/17/1711.9412.0611.8011.93568,8870
05/16/1711.9412.0011.9011.96314,2560
05/15/1711.8611.8611.8611.8600
05/12/1711.7811.8811.7511.86332,6560
05/11/1711.7511.8011.6511.72230,7500
05/10/1711.6511.7711.5511.72352,6320
05/09/1711.6811.7911.6211.62366,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86