ERGErg01/20/2017
LAST:

 10.36
CHANGE:
 0.01
OPEN:
10.37
HIGH:
10.37
ASK:
10.41
VOLUME:
137,037
CHANGE(%):
0.10
PREV:
10.37
LOW:
10.27
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.3710.3710.2710.36137,0370
01/19/1710.3010.3910.2410.37234,0650
01/18/1710.3510.4410.2210.30377,7330
01/17/1710.2710.3310.1710.28152,9150
01/16/1710.2010.2910.1610.22109,1000
01/13/1710.2810.2910.2110.28165,4900
01/12/1710.1710.2510.0710.23155,6250
01/11/1710.0810.1410.0010.12103,0480
01/10/1710.1010.109.9810.08176,4380
01/09/1710.3610.379.9510.06446,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71