ENIEni SpA05/26/2017
LAST:

 14.31
CHANGE:
 0.34
OPEN:
14.52
HIGH:
14.54
ASK:
14.42
VOLUME:
20,702,236
CHANGE(%):
2.32
PREV:
14.65
LOW:
14.28
BID:
14.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5214.5414.2814.3120,702,2360
05/25/1714.9714.9914.6214.6517,108,3280
05/24/1714.9515.0214.8314.9310,006,8110
05/23/1715.0215.0714.9414.999,484,2080
05/22/1715.1215.1615.0215.0211,761,6110
05/19/1714.9415.0414.8815.0414,640,9690
05/18/1714.8014.9414.5514.8618,586,3270
05/17/1714.9515.0014.7814.8215,383,1570
05/16/1714.9715.1214.9615.0511,852,3870
05/15/1714.8914.8914.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03