ENIEni SpA09/22/2017
LAST:

 13.78
CHANGE:
 0.04
OPEN:
13.71
HIGH:
13.80
ASK:
13.79
VOLUME:
10,590,806
CHANGE(%):
0.29
PREV:
13.74
LOW:
13.67
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.7113.8013.6713.7810,590,8060
09/21/1713.6913.7413.6413.7412,271,1900
09/20/1713.5513.6813.5413.6413,305,6490
09/19/1713.4513.5513.4413.539,553,7000
09/18/1713.5513.5813.4613.4616,437,1170
09/15/1713.7013.8113.6413.8128,910,6720
09/14/1713.5813.7613.5713.6423,146,2080
09/13/1713.5013.6013.5013.5612,183,5090
09/12/1713.5513.5513.4313.5512,225,7550
09/11/1713.5013.5413.4513.5112,063,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82