ENIEni SpA01/24/2017
LAST:

 15.35
CHANGE:
 0.04
OPEN:
15.32
HIGH:
15.47
ASK:
15.45
VOLUME:
11,334,726
CHANGE(%):
0.26
PREV:
15.31
LOW:
15.31
BID:
15.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.3215.4715.3115.3511,334,7260
01/23/1715.4915.5115.2615.3115,533,7960
01/20/1715.5715.6915.4715.5518,384,1800
01/19/1715.5415.5715.3915.5111,125,7740
01/18/1715.5415.5715.4015.579,562,2190
01/17/1715.4315.5815.4215.4710,888,2010
01/16/1715.5515.5815.4015.407,941,2870
01/13/1715.5415.6715.4015.6711,861,6910
01/12/1715.5315.6615.4615.4612,442,5380
01/11/1715.5515.6815.3815.5413,458,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22