ENIEni SpA11/01/2017
LAST:

 14.22
CHANGE:
 0.18
OPEN:
14.10
HIGH:
14.26
ASK:
14.25
VOLUME:
14,732,490
CHANGE(%):
1.28
PREV:
14.04
LOW:
14.09
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.1014.2614.0914.2214,732,4900
10/31/1713.8514.0713.8514.0417,322,3320
10/30/1713.8113.9113.7513.8412,832,0400
10/27/1713.7713.8813.6313.6718,809,3860
10/26/1713.8413.9713.7813.9213,304,0860
10/25/1713.9213.9813.8013.8010,830,6170
10/24/1713.8313.9913.8313.9513,186,7460
10/23/1713.8813.9313.8113.838,037,7290
10/20/1713.8013.8813.7413.8510,915,3440
10/19/1713.9013.9213.7213.7713,490,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 15.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23