ENIEni SpA03/29/2017
LAST:

 15.12
CHANGE:
 0.07
OPEN:
15.08
HIGH:
15.18
ASK:
15.18
VOLUME:
13,454,453
CHANGE(%):
0.47
PREV:
15.05
LOW:
15.02
BID:
15.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.0815.1815.0215.1213,454,4530
03/28/1714.9815.0514.8915.0511,777,7200
03/27/1714.9014.9914.8314.9711,220,6460
03/24/1715.0715.0914.9314.999,956,5630
03/23/1714.9015.0814.8215.0314,936,2160
03/22/1714.8314.9414.7614.8916,906,8290
03/21/1714.9315.1414.8714.9218,131,8660
03/20/1714.8414.9614.7514.8514,681,2000
03/17/1715.0115.0914.8814.9225,810,5000
03/16/1714.8815.0614.8515.0123,679,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31