ENIEni SpA07/21/2017
LAST:

 13.04
CHANGE:
 0.11
OPEN:
13.17
HIGH:
13.27
ASK:
13.06
VOLUME:
16,955,094
CHANGE(%):
0.84
PREV:
13.15
LOW:
13.00
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.1713.2713.0013.0416,955,0940
07/20/1713.1913.2713.1113.1512,220,7350
07/19/1713.1513.1713.0813.1311,032,7050
07/18/1713.1613.2513.1313.1411,029,3200
07/17/1713.3113.3213.2113.219,309,9320
07/14/1713.2413.3413.1613.2410,278,4340
07/13/1713.1613.2213.1213.2111,960,1650
07/12/1713.0413.3113.0213.1916,936,5010
07/11/1713.0013.0812.9412.9711,280,1510
07/10/1713.0213.0712.9413.0010,558,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13