ENELEnel SpA11/01/2017
LAST:

 5.385
CHANGE:
 0.06
OPEN:
5.345
HIGH:
5.405
ASK:
5.395
VOLUME:
22,403,737
CHANGE(%):
1.13
PREV:
5.325
LOW:
5.335
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.3455.4055.3355.38522,403,7370
10/31/175.3205.3555.3155.32520,343,8010
10/30/175.2605.3205.2605.32020,355,9100
10/27/175.3005.3405.2655.28534,917,1290
10/26/175.1205.2905.1005.29049,756,8390
10/25/175.1805.2005.1005.12024,831,9770
10/24/175.2205.2355.1705.19524,006,0500
10/23/175.1805.2205.1605.22020,368,7090
10/20/175.1605.1805.1405.18018,712,7210
10/19/175.1855.1855.1155.15520,173,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23