ENELEnel SpA05/22/2017
LAST:

 4.730
CHANGE:
 0.05
OPEN:
4.690
HIGH:
4.740
ASK:
4.740
VOLUME:
30,617,739
CHANGE(%):
0.98
PREV:
4.684
LOW:
4.670
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.6904.7404.6704.73030,617,7390
05/19/174.6584.7004.6304.68438,098,9930
05/18/174.6304.6524.5644.63842,925,7540
05/17/174.6684.7084.6064.62842,786,4900
05/16/174.5624.6964.5484.68251,996,0000
05/15/174.5664.5664.5664.56600
05/12/174.5704.5784.5184.56627,660,2020
05/11/174.5824.5824.5104.56231,381,6990
05/10/174.5404.5904.5304.57025,673,2010
05/09/174.5804.5904.5404.55028,315,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05