ENELEnel SpA03/23/2017
LAST:

 4.302
CHANGE:
 0.05
OPEN:
4.252
HIGH:
4.302
ASK:
4.302
VOLUME:
41,277,957
CHANGE(%):
1.22
PREV:
4.250
LOW:
4.236
BID:
4.262
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.2524.3024.2364.30241,277,9570
03/22/174.2004.2604.2004.25042,009,7620
03/21/174.2004.2304.2004.22040,620,7640
03/20/174.1784.2084.1784.19027,204,1000
03/17/174.2004.2124.1564.21073,207,2000
03/16/174.1884.2504.1684.25055,052,9000
03/15/174.1664.1924.1464.15831,927,7000
03/14/174.1784.1884.1524.17034,640,0000
03/13/174.1844.1884.1484.18225,347,2000
03/10/174.1884.2004.1684.18032,694,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09