ENELEnel SpA01/20/2017
LAST:

 4.140
CHANGE:
 0.01
OPEN:
4.140
HIGH:
4.180
ASK:
4.140
VOLUME:
52,578,992
CHANGE(%):
0.24
PREV:
4.130
LOW:
4.120
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.1404.1804.1204.14052,578,9920
01/19/174.1504.1504.0904.13081,058,7610
01/18/174.1404.1684.1244.14835,685,4020
01/17/174.1124.1464.0864.14436,722,3190
01/16/174.1224.1464.0984.09848,870,1400
01/13/174.1584.1684.1344.16434,115,6420
01/12/174.1364.1584.1084.13246,358,4260
01/11/174.1464.1464.0644.13633,155,2530
01/10/174.1764.1884.1144.12231,521,9680
01/09/174.1924.1964.1504.15232,552,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71