ENELEnel SpA07/24/2017
LAST:

 4.860
CHANGE:
 0.05
OPEN:
4.850
HIGH:
4.870
ASK:
4.870
VOLUME:
0
CHANGE(%):
1.02
PREV:
4.910
LOW:
4.820
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.8504.8704.8204.86000
07/21/174.9304.9704.9104.91038,576,6980
07/20/174.9805.0004.9204.92031,704,4000
07/19/174.9684.9784.9504.96624,140,1400
07/18/174.9104.9604.9104.96039,017,4440
07/17/174.9424.9704.9144.92233,288,0220
07/14/174.9404.9804.9404.97030,774,7540
07/13/174.8904.9724.8704.97250,767,0100
07/12/174.7984.8784.7844.87226,578,9220
07/11/174.8004.8204.7604.79024,391,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02