ENELEnel SpA10/16/2017
LAST:

 5.150
CHANGE:
 0.02
OPEN:
5.160
HIGH:
5.180
ASK:
5.180
VOLUME:
15,423,419
CHANGE(%):
0.39
PREV:
5.170
LOW:
5.150
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.1605.1805.1505.15015,423,4190
10/13/175.2005.2005.1505.17015,416,4090
10/12/175.1855.2105.1605.16518,423,1700
10/11/175.1055.2005.1055.19529,140,1800
10/10/175.0855.1255.0605.10524,609,2280
10/09/175.0005.0904.9965.07526,184,1770
10/06/175.0355.0504.9784.98420,985,3140
10/05/174.9705.0704.9605.04531,382,0890
10/04/175.0505.0554.9504.96641,458,7890
10/03/175.1105.1105.0405.05021,242,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02