EMIIBanca Emilia05/26/2017
LAST:

 4.582
CHANGE:
 0.08
OPEN:
4.624
HIGH:
4.636
ASK:
4.620
VOLUME:
3,369,267
CHANGE(%):
1.76
PREV:
4.664
LOW:
4.524
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6244.6364.5244.5823,369,2670
05/25/174.7204.7504.6144.6644,217,1040
05/24/174.6044.6044.6044.60400
05/23/174.6044.6044.6044.60400
05/22/174.6984.7184.5924.6043,981,9590
05/19/174.7304.7304.7304.73000
05/18/174.7304.7304.7304.73000
05/17/174.7304.7304.7304.73000
05/16/174.7304.7304.7304.73000
05/15/174.7304.7304.7304.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 5.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82