EMIIBanca Emilia03/29/2017
LAST:

 4.740
CHANGE:
 0.10
OPEN:
4.850
HIGH:
4.870
ASK:
4.740
VOLUME:
3,203,274
CHANGE(%):
2.15
PREV:
4.844
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.8504.8704.7404.7403,203,2740
03/28/174.8724.9204.8004.8445,672,3970
03/27/174.8404.8644.7704.8145,461,0100
03/24/174.9624.9764.8724.9024,568,5070
03/23/174.8424.9584.8084.9586,759,2130
03/22/174.7484.8444.6524.8225,990,8860
03/21/174.7024.9204.6924.8048,906,4390
03/20/174.7024.7804.6624.6643,907,0570
03/17/174.7404.8644.7104.7626,258,3280
03/16/174.4844.4844.4844.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19