EMIIBanca Emilia01/24/2017
LAST:

 5.625
CHANGE:
 0.02
OPEN:
5.705
HIGH:
5.750
ASK:
5.680
VOLUME:
6,308,494
CHANGE(%):
0.27
PREV:
5.610
LOW:
5.570
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.7055.7505.5705.6256,308,4940
01/23/175.6405.8005.5705.6105,536,4370
01/20/175.7005.8205.6305.7455,740,7760
01/19/175.4005.6605.4005.6556,878,0600
01/18/175.3705.3905.2905.3654,194,3100
01/17/175.2705.4005.2555.3453,515,0960
01/16/175.3205.3405.1805.2604,329,9570
01/13/175.0705.3105.0705.3105,131,1600
01/12/175.0305.1804.9705.0104,018,2760
01/11/175.0855.1255.0005.0358,067,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22