EMBICredito Emiliano01/20/2017
LAST:

 6.150
CHANGE:
 0.06
OPEN:
6.120
HIGH:
6.180
ASK:
6.170
VOLUME:
183,828
CHANGE(%):
0.90
PREV:
6.095
LOW:
6.050
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.1206.1806.0506.150183,8280
01/19/175.9506.0955.8206.095277,3820
01/18/175.9805.9855.8255.855200,9650
01/17/175.9005.9855.8005.925292,2450
01/16/175.8955.9305.6905.915336,6580
01/13/175.6555.8955.6555.895119,7000
01/12/175.7005.7505.6205.62053,9220
01/11/175.6705.7455.6405.665126,0110
01/10/175.8405.8405.6405.730217,1000
01/09/175.9305.9305.6805.680143,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71