EMBICredito Emiliano03/29/2017
LAST:

 6.355
CHANGE:
 0.10
OPEN:
6.465
HIGH:
6.510
ASK:
6.440
VOLUME:
172,179
CHANGE(%):
1.47
PREV:
6.450
LOW:
6.355
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.4656.5106.3556.355172,1790
03/28/176.4306.5906.4106.450331,3790
03/27/176.4306.5106.3906.420190,0350
03/24/176.5606.5606.4306.450180,3200
03/23/176.3806.5506.2906.500341,1560
03/22/176.2906.3906.2606.370216,8580
03/21/176.4506.5506.3706.450315,8260
03/20/176.3406.4406.2906.440213,0070
03/17/176.3006.3406.2206.340209,8030
03/16/176.1806.3006.1506.280243,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19