EMBICredito Emiliano05/26/2017
LAST:

 6.820
CHANGE:
 0.05
OPEN:
6.870
HIGH:
6.910
ASK:
6.840
VOLUME:
227,490
CHANGE(%):
0.73
PREV:
6.870
LOW:
6.720
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8706.9106.7206.820227,4900
05/25/176.9806.9806.8206.870146,2430
05/24/176.8606.9206.8506.92077,4700
05/23/176.8407.0006.8206.890204,3350
05/22/176.9406.9406.8006.905205,6790
05/19/176.7856.7856.7856.78500
05/18/176.7856.7856.7856.78500
05/17/176.7856.7856.7856.78500
05/16/176.7856.7856.7856.78500
05/15/176.7856.7856.7856.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23