EMEmak Spa03/27/2017
LAST:

 1.528
CHANGE:
 0.07
OPEN:
1.488
HIGH:
1.560
ASK:
1.538
VOLUME:
1,345,874
CHANGE(%):
4.44
PREV:
1.463
LOW:
1.485
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4881.5601.4851.5281,345,8740
03/24/171.4351.4701.4271.463803,2800
03/23/171.3911.4741.3821.4151,691,8280
03/22/171.3381.3661.3201.356757,6200
03/21/171.3421.3801.3101.332736,0200
03/20/171.3491.3491.3211.342300,8000
03/17/171.3551.3671.3181.354591,5000
03/16/171.3951.4001.3401.350653,6000
03/15/171.3031.3741.2811.3741,067,4000
03/14/171.3101.3101.2661.276440,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68