EMEmak Spa10/17/2017
LAST:

 1.916
CHANGE:
 0.02
OPEN:
1.975
HIGH:
1.975
ASK:
1.960
VOLUME:
190,838
CHANGE(%):
1.03
PREV:
1.936
LOW:
1.916
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.9751.9751.9161.916190,8380
10/16/171.9021.9751.9021.936253,2960
10/13/171.9101.9171.8831.883145,8650
10/12/171.8901.9251.8581.899105,9410
10/11/171.8251.8861.8251.886147,8720
10/10/171.8801.9001.8301.880217,4440
10/09/171.9501.9521.8551.904454,8960
10/06/172.0002.0001.9301.950206,8790
10/05/171.9982.0121.9601.988146,0970
10/04/172.0102.0101.9402.000350,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02