EMEmak Spa01/23/2017
LAST:

 0.9575
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9580
ASK:
0.9590
VOLUME:
115,910
CHANGE(%):
1.32
PREV:
0.9450
LOW:
0.9305
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.94500.95800.93050.9575115,9100
01/20/170.95500.95900.94000.945039,6730
01/19/170.94900.95100.93100.938027,7010
01/18/170.93950.94900.93550.942567,4030
01/17/170.91450.93750.91450.9345149,2260
01/16/170.90750.91600.90350.908529,3100
01/13/170.90500.91700.90000.903550,2840
01/12/170.91700.91700.90400.906055,5980
01/11/170.92000.92000.90000.910058,6780
01/10/170.91000.91900.91000.919022,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22