EMEmak Spa05/25/2017
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.820
ASK:
1.820
VOLUME:
557,810
CHANGE(%):
0.28
PREV:
1.805
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8201.8201.7901.800557,8100
05/24/171.7981.8181.7861.8051,255,8790
05/23/171.7381.7941.7201.7692,156,2390
05/22/171.8301.8681.8241.849221,2320
05/19/171.8501.8981.8011.853466,0850
05/18/171.8201.8601.7301.850513,7510
05/17/171.9301.9301.7801.796611,2180
05/16/171.9381.9381.8971.935413,9080
05/15/171.8791.8791.8791.87900
05/12/171.9031.9091.8221.879470,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80