EMEmak Spa11/01/2017
LAST:

 1.880
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.880
ASK:
1.880
VOLUME:
68,488
CHANGE(%):
1.51
PREV:
1.852
LOW:
1.840
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.8501.8801.8401.88068,4880
10/31/171.8841.8841.8511.85272,5570
10/30/171.8851.9381.8401.861188,8750
10/27/171.9301.9501.8601.870279,7060
10/26/171.9101.9201.8701.92080,5340
10/25/171.9201.9701.8801.890159,2790
10/24/171.8901.9301.8901.91996,3900
10/23/171.9601.9601.8701.890165,4460
10/20/171.8381.9801.8001.908474,8410
10/19/171.9071.9071.8401.858234,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23