EMEmak Spa07/27/2017
LAST:

 1.617
CHANGE:
 0.01
OPEN:
1.626
HIGH:
1.626
ASK:
1.617
VOLUME:
126,871
CHANGE(%):
0.62
PREV:
1.607
LOW:
1.587
BID:
1.582
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6261.6261.5871.617126,8710
07/26/171.6101.6161.6051.60776,7610
07/25/171.6111.6331.6021.61856,9970
07/24/171.6101.6301.6101.61000
07/21/171.6301.6901.6101.610214,2220
07/20/171.6201.6401.6101.63092,1100
07/19/171.6101.6301.6101.63062,8430
07/18/171.6311.6311.6121.61978,7630
07/17/171.6301.6421.6301.63166,7080
07/14/171.6401.6401.6201.630106,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56