ELNEl En05/29/2017
LAST:

 29.57
CHANGE:
 0.64
OPEN:
30.30
HIGH:
30.30
ASK:
29.96
VOLUME:
22,907
CHANGE(%):
2.12
PREV:
30.21
LOW:
29.33
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1730.3030.3029.3329.5722,9070
05/26/1729.7630.3929.6130.2150,2700
05/25/1729.7230.3429.6129.9649,6700
05/24/1730.4030.4029.6429.8438,3860
05/23/1729.4030.3729.2130.3767,6800
05/22/1729.3829.7828.7529.4068,6400
05/19/1728.8230.1828.7029.73141,7960
05/18/1729.7029.8627.9428.60231,4930
05/17/1732.8932.8929.6129.70263,5010
05/16/1733.5533.5532.0733.05104,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 34.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24