ELNEl En11/01/2017
LAST:

 23.91
CHANGE:
 0.39
OPEN:
24.45
HIGH:
24.61
ASK:
24.17
VOLUME:
291,499
CHANGE(%):
1.60
PREV:
24.30
LOW:
23.87
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1724.4524.6123.8723.91291,4990
10/31/1723.3024.4022.7824.30343,6470
10/30/1723.6523.8323.2223.42334,8740
10/27/1722.9523.9822.5723.54271,8300
10/26/1722.6423.0022.5022.8839,5040
10/25/1722.4722.5622.2022.5340,1330
10/24/1722.4922.7021.8722.4772,9270
10/23/1722.5022.6122.3122.5053,7920
10/20/1722.8023.1122.5022.6935,6310
10/19/1723.2623.4522.8022.8379,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 34.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23