ELNEl En08/21/2017
LAST:

 24.56
CHANGE:
 0.09
OPEN:
24.48
HIGH:
24.76
ASK:
24.76
VOLUME:
29,724
CHANGE(%):
0.37
PREV:
24.47
LOW:
24.20
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1724.4824.7624.2024.5629,7240
08/18/1724.5924.7224.3524.4731,7690
08/17/1724.7525.2424.6024.7049,7410
08/16/1725.2325.4824.4524.67104,7620
08/15/1725.1325.1325.1325.1300
08/14/1724.4625.4524.4625.1345,3700
08/11/1724.9025.1324.2224.4157,8270
08/10/1725.3425.5624.8425.1970,8300
08/09/1725.7926.3625.2125.34178,2950
08/08/1725.8326.5925.6525.93234,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 34.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98