ELNEl En03/22/2017
LAST:

 27.08
CHANGE:
 0.03
OPEN:
26.98
HIGH:
27.08
ASK:
27.09
VOLUME:
73,796
CHANGE(%):
0.11
PREV:
27.05
LOW:
26.42
BID:
26.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.9827.0826.4227.0873,7960
03/21/1726.4727.2526.4527.05124,6240
03/20/1726.1826.5125.8226.4792,5000
03/17/1726.9026.9026.2126.45124,0000
03/16/1726.8027.9426.7027.00173,5000
03/15/1728.0028.8426.3026.70192,3000
03/14/1727.3528.2927.1528.0877,3000
03/13/1727.6527.6526.8527.3099,6000
03/10/1727.4727.6227.3027.3055,2000
03/09/1726.7927.5226.3927.1586,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 50.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07