ELNEl En01/19/2017
LAST:

 23.39
CHANGE:
 0.01
OPEN:
23.33
HIGH:
23.44
ASK:
23.43
VOLUME:
17,577
CHANGE(%):
0.04
PREV:
23.38
LOW:
22.99
BID:
22.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.3323.4422.9923.3917,5770
01/18/1723.3323.4023.2023.3833,9330
01/17/1723.4023.6023.2523.4935,2390
01/16/1723.4523.5423.2423.4319,4150
01/13/1723.4023.5823.1523.4937,5550
01/12/1723.4023.4222.7623.1536,6980
01/11/1722.5023.4822.5023.3883,7240
01/10/1723.2523.2522.2522.5572,1070
01/09/1723.8423.8423.1523.2533,8000
01/06/1723.7523.8423.2023.6321,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 50.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71