EDIIMonrif Spa05/24/2017
LAST:

 0.2010
CHANGE:
 0.01
OPEN:
0.1930
HIGH:
0.2020
ASK:
0.2010
VOLUME:
164,356
CHANGE(%):
5.07
PREV:
0.1913
LOW:
0.1920
BID:
0.1970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.19300.20200.19200.2010164,3560
05/23/170.19500.19700.19000.191378,6280
05/22/170.19510.19870.19500.196313,0010
05/19/170.20800.20800.20800.208000
05/18/170.20800.20800.20800.208000
05/17/170.20800.20800.20800.208000
05/16/170.20800.20800.20800.208000
05/15/170.20800.20800.20800.208000
05/12/170.20400.20800.20400.208010,5070
05/11/170.20540.20990.20410.209919,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03