EDIIMonrif Spa03/24/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2080
ASK:
0.2050
VOLUME:
41,311
CHANGE(%):
1.89
PREV:
0.2012
LOW:
0.2010
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20400.20800.20100.205041,3110
03/23/170.20000.20500.20000.201218,3630
03/22/170.20780.21040.20000.201860,8810
03/21/170.20000.21760.20000.2034415,6300
03/20/170.20200.20400.20000.204061,8320
03/17/170.20100.20100.20100.201000
03/16/170.20400.20800.20000.2010113,3550
03/15/170.20370.20370.20370.203700
03/14/170.20000.20370.19700.203716,5900
03/13/170.20000.20000.20000.200032,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14