EDIIMonrif Spa01/20/2017
LAST:

 0.2205
CHANGE:
 0.00
OPEN:
0.2240
HIGH:
0.2245
ASK:
0.2280
VOLUME:
36,219
CHANGE(%):
1.78
PREV:
0.2245
LOW:
0.2205
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22400.22450.22050.220536,2190
01/19/170.22980.22980.21520.2245115,9270
01/18/170.23600.23620.22870.229322,1500
01/17/170.23850.23850.22300.236764,0500
01/16/170.23850.23990.23030.238529,8400
01/13/170.23970.23980.23120.233968,7800
01/12/170.23960.23960.22800.232544,1930
01/11/170.23490.23700.22500.229687,4100
01/10/170.24000.24000.22100.2277182,6320
01/09/170.24000.24390.22900.2398710,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71