DMADmail05/29/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
22,852
CHANGE(%):
0.22
PREV:
0.4109
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.41000.41000.41000.410022,8520
05/26/170.41750.41750.40500.4109227,2280
05/25/170.40900.41600.40600.4120313,5050
05/24/170.41440.41790.40500.4074192,6510
05/23/170.41000.41790.40450.409994,8010
05/22/170.41330.41550.40620.411229,6010
05/19/170.40810.41400.40470.4118129,4740
05/18/170.42400.42800.40700.4080175,8560
05/17/170.42600.42600.41400.4140144,0420
05/16/170.42960.42960.42000.420368,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24