DMADmail06/28/2017
LAST:

 0.3629
CHANGE:
 0.01
OPEN:
0.3586
HIGH:
0.3858
ASK:
0.3629
VOLUME:
793,854
CHANGE(%):
1.48
PREV:
0.3576
LOW:
0.3532
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.35860.38580.35320.3629793,8540
06/27/170.35770.35770.34660.3576288,1040
06/26/170.35470.35880.34800.3505444,0630
06/23/170.37000.38000.35000.3600192,2910
06/22/170.36400.39500.36400.3690948,4410
06/21/170.37920.37920.35300.3616427,3370
06/20/170.38990.38990.37180.3718238,3960
06/19/170.38630.41690.38000.3811556,6020
06/16/170.42790.42790.38530.38631,356,1900
06/15/170.45000.46500.41200.41601,485,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92