DMADmail01/24/2017
LAST:

 0.9140
CHANGE:
 0.03
OPEN:
0.9770
HIGH:
0.9770
ASK:
0.9670
VOLUME:
305,851
CHANGE(%):
3.28
PREV:
0.9450
LOW:
0.9020
BID:
0.9130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.97700.97700.90200.9140305,8510
01/23/170.97800.99400.93000.9450267,1220
01/20/171.01001.04800.97150.9885363,3560
01/19/171.01001.11001.00001.0000740,4270
01/18/171.06001.06001.00001.0000238,1700
01/17/171.05301.06301.01501.0480103,9460
01/16/171.08001.09601.05001.056096,4360
01/13/171.14601.14601.07501.0770185,5960
01/12/171.16001.16001.10001.100084,8600
01/11/171.18001.22001.15101.164071,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22