DLGDe'longhi11/01/2017
LAST:

 28.19
CHANGE:
 0.04
OPEN:
28.35
HIGH:
28.45
ASK:
28.48
VOLUME:
68,069
CHANGE(%):
0.14
PREV:
28.15
LOW:
28.08
BID:
27.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728.3528.4528.0828.1968,0690
10/31/1728.4828.4827.9528.1571,7620
10/30/1728.4528.4927.9728.3776,1370
10/27/1727.7028.4027.5628.38141,5930
10/26/1727.5927.6426.8627.54109,8360
10/25/1727.4927.7327.3727.53139,9720
10/24/1727.5027.7027.3427.6270,3800
10/23/1727.6427.6427.2027.5564,9630
10/20/1727.1927.5327.1227.53100,3360
10/19/1728.4428.4427.1327.40140,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23