DLGDe'longhi07/21/2017
LAST:

 28.31
CHANGE:
 0.43
OPEN:
27.85
HIGH:
28.33
ASK:
28.34
VOLUME:
60,901
CHANGE(%):
1.54
PREV:
27.88
LOW:
27.85
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.8528.3327.8528.3160,9010
07/20/1728.3428.3527.8827.8838,4580
07/19/1728.1028.4028.0028.3466,7770
07/18/1727.6828.1127.3728.0792,6210
07/17/1727.2327.6827.2327.5148,6470
07/14/1727.1927.5427.1827.2440,8600
07/13/1727.0527.4727.0527.2522,6140
07/12/1727.3727.3827.0627.3045,1370
07/11/1727.0127.3226.9727.0965,4630
07/10/1726.9527.3126.8527.1369,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13