DLGDe'longhi01/20/2017
LAST:

 22.83
CHANGE:
 0.20
OPEN:
22.82
HIGH:
22.86
ASK:
22.91
VOLUME:
29,309
CHANGE(%):
0.88
PREV:
22.63
LOW:
22.63
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.8222.8622.6322.8329,3090
01/19/1723.0123.0122.5922.6324,7910
01/18/1722.9822.9822.5822.9830,3130
01/17/1722.9422.9422.5522.9345,0110
01/16/1723.1323.1322.9323.0522,9630
01/13/1723.0423.1822.9023.1826,2600
01/12/1722.9023.1622.9022.9021,7460
01/11/1723.0123.1022.8822.9828,7240
01/10/1722.9723.1722.8923.1261,2960
01/09/1723.7023.7222.8023.2038,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06