DLGDe'longhi03/28/2017
LAST:

 26.62
CHANGE:
 0.27
OPEN:
27.00
HIGH:
27.12
ASK:
27.00
VOLUME:
157,955
CHANGE(%):
1.00
PREV:
26.89
LOW:
26.60
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.0027.1226.6026.62157,9550
03/27/1726.9227.0026.3126.89245,0650
03/24/1727.1527.1526.2426.68480,5930
03/23/1727.3527.4526.8327.00281,9740
03/22/1726.5827.2326.1627.23329,4830
03/21/1726.8927.5726.3026.47568,9130
03/20/1725.7326.8925.5726.89278,2000
03/17/1725.8225.8625.6225.63166,6000
03/16/1725.7826.0225.4125.82107,1000
03/15/1726.2226.2225.4225.65156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 27.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63