DLGDe'longhi10/17/2017
LAST:

 27.60
CHANGE:
 0.10
OPEN:
27.75
HIGH:
27.86
ASK:
28.00
VOLUME:
83,188
CHANGE(%):
0.36
PREV:
27.70
LOW:
27.41
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1727.7527.8627.4127.6083,1880
10/16/1727.7027.7027.7027.7000
10/13/1727.6528.0027.5327.7055,4130
10/12/1727.8027.8027.2427.5947,7730
10/11/1726.7527.8526.6527.80136,7680
10/10/1727.0327.2826.7226.8934,9180
10/09/1727.1727.3026.9527.1652,7180
10/06/1727.1527.1726.8127.1783,0770
10/05/1727.0527.3126.8327.3161,9090
10/04/1726.6627.1826.4827.1380,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05