DLGDe'longhi05/25/2017
LAST:

 28.95
CHANGE:
 0.00
OPEN:
28.83
HIGH:
28.98
ASK:
28.98
VOLUME:
63,328
CHANGE(%):
0.00
PREV:
28.95
LOW:
28.43
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.8328.9828.4328.9563,3280
05/24/1728.3828.9528.2628.9563,2370
05/23/1728.1028.6228.1028.5772,1040
05/22/1728.2028.4427.9228.33102,1960
05/19/1727.3728.3827.3728.20180,4320
05/18/1727.1027.5926.9027.49217,1640
05/17/1728.9528.9527.2227.22265,5770
05/16/1728.1129.0027.9228.98351,8610
05/15/1728.1928.1928.1928.1900
05/12/1728.3428.7327.9728.19108,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03