DIBDigital Bros05/29/2017
LAST:

 13.31
CHANGE:
 0.21
OPEN:
13.37
HIGH:
13.49
ASK:
13.43
VOLUME:
18,254
CHANGE(%):
1.55
PREV:
13.52
LOW:
13.21
BID:
13.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.3713.4913.2113.3118,2540
05/26/1713.4313.5413.0413.5227,0960
05/25/1713.5913.6613.3013.4844,3680
05/24/1713.3913.5913.2413.5755,2540
05/23/1713.4413.4413.1013.3742,7540
05/22/1713.5013.5012.9513.3560,9810
05/19/1713.2113.6013.0213.41113,5860
05/18/1713.4613.4612.7013.01295,0650
05/17/1714.3214.6813.2013.49296,1000
05/16/1714.8615.0214.3214.51100,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24