DIBDigital Bros11/01/2017
LAST:

 12.78
CHANGE:
 0.18
OPEN:
12.58
HIGH:
12.91
ASK:
12.90
VOLUME:
21,463
CHANGE(%):
1.43
PREV:
12.60
LOW:
12.58
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.5812.9112.5812.7821,4630
10/31/1712.5012.7112.5012.608,5090
10/30/1712.5312.7312.4412.5626,8930
10/27/1712.3812.6512.3412.4113,7360
10/26/1712.3212.6012.3212.5316,5320
10/25/1712.3112.4912.2312.4120,9410
10/24/1712.4112.5212.3212.3721,0560
10/23/1712.6212.6212.4012.4221,8130
10/20/1712.6712.8212.4812.6218,3310
10/19/1712.8612.8912.3912.6343,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23