DIBDigital Bros03/28/2017
LAST:

 12.50
CHANGE:
 0.04
OPEN:
12.52
HIGH:
12.65
ASK:
12.57
VOLUME:
41,274
CHANGE(%):
0.32
PREV:
12.46
LOW:
12.33
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.5212.6512.3312.5041,2740
03/27/1712.2212.5912.1512.4661,4900
03/24/1712.2812.4412.1312.2948,9530
03/23/1711.8512.3511.7212.28113,9900
03/22/1711.9012.0111.7011.8531,7510
03/21/1712.1012.1211.8111.9580,5740
03/20/1711.6612.1711.6412.02101,3000
03/17/1711.6311.7311.5011.5133,5000
03/16/1711.7611.9811.5411.6348,9000
03/15/1711.6711.8311.3611.6041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63