DIBDigital Bros01/23/2017
LAST:

 13.03
CHANGE:
 0.57
OPEN:
13.50
HIGH:
13.60
ASK:
13.05
VOLUME:
167,282
CHANGE(%):
4.19
PREV:
13.60
LOW:
12.77
BID:
12.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.5013.6012.7713.03167,2820
01/20/1713.6413.6913.3513.6043,6270
01/19/1713.9113.9113.4313.6192,4370
01/18/1714.1314.1913.6413.8869,7720
01/17/1714.3314.4014.0514.0852,0020
01/16/1714.1114.5013.8514.3466,2190
01/13/1714.1914.3214.0614.1071,2890
01/12/1714.4514.5613.8514.3074,2310
01/11/1714.7915.1414.2114.29225,7040
01/10/1713.6114.6213.5714.62227,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22