DIBDigital Bros08/21/2017
LAST:

 13.46
CHANGE:
 0.07
OPEN:
13.39
HIGH:
13.54
ASK:
13.58
VOLUME:
4,823
CHANGE(%):
0.52
PREV:
13.39
LOW:
13.32
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.3913.5413.3213.464,8230
08/18/1713.2513.4813.1413.3910,8760
08/17/1713.5613.5913.2513.2519,2630
08/16/1713.0913.6013.0513.5751,1860
08/15/1713.0213.0213.0213.0200
08/14/1712.8913.0512.8713.0214,2410
08/11/1713.3813.5412.6312.7674,3620
08/10/1713.4413.6913.3413.3851,8220
08/09/1713.3613.6213.3313.6020,1670
08/08/1713.3013.6113.3013.5252,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40