DESIBc Desio Brianza03/24/2017
LAST:

 2.286
CHANGE:
 0.02
OPEN:
2.258
HIGH:
2.298
ASK:
2.330
VOLUME:
136,305
CHANGE(%):
0.97
PREV:
2.264
LOW:
2.200
BID:
2.202
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2582.2982.2002.286136,3050
03/23/172.2182.2682.2182.26410,0670
03/22/172.2102.2422.1562.20817,8370
03/21/172.1802.2402.1602.22024,5630
03/20/172.2002.2102.1702.18016,7090
03/17/172.1322.1322.1322.13200
03/16/172.1322.1322.1322.13200
03/15/172.1322.1322.1322.13200
03/14/172.1442.1842.1222.1325,4050
03/13/172.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89