DESIBc Desio Brianza05/25/2017
LAST:

 2.526
CHANGE:
 0.01
OPEN:
2.578
HIGH:
2.590
ASK:
2.550
VOLUME:
49,595
CHANGE(%):
0.55
PREV:
2.540
LOW:
2.526
BID:
2.526
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5782.5902.5262.52649,5950
05/24/172.5902.5902.5302.54011,0220
05/23/172.5622.5622.5622.56200
05/22/172.5522.5902.5362.56221,4470
05/19/172.5402.5402.5402.54000
05/18/172.5302.5402.4602.54029,1820
05/17/172.5502.5902.4502.54059,2010
05/16/172.4902.5002.4602.50026,7090
05/15/172.4302.4302.4302.43000
05/12/172.3902.4702.3902.43030,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33