DESIBc Desio Brianza01/20/2017
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.270
HIGH:
2.290
ASK:
2.280
VOLUME:
29,088
CHANGE(%):
0.79
PREV:
2.268
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2702.2902.2202.25029,0880
01/19/172.2202.2862.2202.26846,7810
01/18/172.2302.2402.2002.24015,5670
01/17/172.2102.2402.1802.24016,7170
01/16/172.2602.2702.1502.24027,1350
01/13/172.2222.2782.2222.25629,2860
01/12/172.2322.2342.2142.2148,2010
01/11/172.2422.2582.1902.23427,7910
01/10/172.2462.2722.2302.23230,8460
01/09/172.3002.3202.2302.23096,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06