DANIDanieli05/24/2017
LAST:

 22.88
CHANGE:
 0.32
OPEN:
22.60
HIGH:
22.99
ASK:
23.10
VOLUME:
28,638
CHANGE(%):
1.42
PREV:
22.56
LOW:
22.45
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.6022.9922.4522.8828,6380
05/23/1722.5622.5622.5622.5600
05/22/1722.8022.9222.4222.6029,8790
05/19/1722.0722.7922.0522.7934,7120
05/18/1722.1522.2021.4422.2061,1860
05/17/1722.7022.8822.2222.2236,2120
05/16/1722.9023.1022.7022.8585,6730
05/15/1722.9022.9022.9022.9000
05/12/1722.8623.0022.7522.9028,3880
05/11/1722.7023.0322.6422.9044,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 23.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33