DANIDanieli03/28/2017
LAST:

 22.55
CHANGE:
 0.02
OPEN:
22.55
HIGH:
22.80
ASK:
22.79
VOLUME:
82,957
CHANGE(%):
0.09
PREV:
22.57
LOW:
22.34
BID:
22.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.5522.8022.3422.5582,9570
03/27/1722.1422.5922.0622.5764,8840
03/24/1722.0722.5122.0722.4583,5760
03/23/1721.9022.2421.8522.2056,9500
03/22/1721.4621.9521.1921.9483,0430
03/21/1721.4021.7621.3021.54106,4170
03/20/1721.1221.7620.9021.4466,1480
03/17/1720.7020.7020.7020.7000
03/16/1720.7020.7020.7020.7000
03/15/1720.3520.9820.3520.7029,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63