DANIDanieli01/20/2017
LAST:

 20.38
CHANGE:
 0.01
OPEN:
20.26
HIGH:
20.48
ASK:
20.48
VOLUME:
21,264
CHANGE(%):
0.05
PREV:
20.39
LOW:
20.26
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.2620.4820.2620.3821,2640
01/19/1720.4920.4920.1920.3918,2710
01/18/1720.4120.4720.2020.4722,7430
01/17/1720.3920.5020.2520.3028,4790
01/16/1720.7520.7520.2820.5424,5510
01/13/1720.7020.7020.0720.6521,3700
01/12/1720.5620.9220.5420.8144,4370
01/11/1720.1820.9520.0520.9575,1970
01/10/1720.6520.6520.1020.3661,2760
01/09/1721.1321.1820.2720.5864,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 21.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71