DALDatalogic11/01/2017
LAST:

 33.64
CHANGE:
 0.47
OPEN:
34.64
HIGH:
34.64
ASK:
33.90
VOLUME:
80,590
CHANGE(%):
1.38
PREV:
34.11
LOW:
33.31
BID:
33.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1734.6434.6433.3133.6480,5900
10/31/1733.6434.2733.2234.11176,9190
10/30/1731.9933.1231.9833.04242,8880
10/27/1732.0732.4531.9231.9244,3400
10/26/1731.3032.4231.2032.2859,7950
10/25/1730.3531.2730.3031.27133,2200
10/24/1730.4130.4729.8030.1938,2340
10/23/1730.4930.4930.1030.4027,5300
10/20/1729.9830.3629.4730.1745,3660
10/19/1730.7031.1229.2029.68132,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 34.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23