DALDatalogic09/22/2017
LAST:

 29.51
CHANGE:
 0.04
OPEN:
29.46
HIGH:
29.73
ASK:
29.90
VOLUME:
28,493
CHANGE(%):
0.14
PREV:
29.47
LOW:
29.21
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.4629.7329.2129.5128,4930
09/21/1729.4429.9129.3929.4766,4790
09/20/1729.7629.8329.2529.3640,3570
09/19/1729.5829.9829.3629.9352,6120
09/18/1729.7029.7029.1329.5168,5000
09/15/1729.5029.6629.0229.4463,3870
09/14/1729.3629.3829.1229.3711,7920
09/13/1729.1329.5529.1229.1558,9360
09/12/1729.5029.5028.8429.3147,6490
09/11/1728.8329.3728.7128.8345,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36