DALDatalogic07/21/2017
LAST:

 24.86
CHANGE:
 0.07
OPEN:
24.63
HIGH:
24.95
ASK:
25.05
VOLUME:
62,947
CHANGE(%):
0.28
PREV:
24.79
LOW:
24.39
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.6324.9524.3924.8662,9470
07/20/1724.6024.9524.2724.7971,0720
07/19/1724.2624.5424.0824.5474,8570
07/18/1724.9524.9523.9824.3067,8970
07/17/1724.0824.8223.8524.82259,6600
07/14/1723.9824.0823.7023.99143,7530
07/13/1723.5023.9323.0723.9384,7460
07/12/1722.3823.5022.0523.50158,0710
07/11/1723.5723.7922.7722.8997,7470
07/10/1723.1023.5423.1023.4665,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13