DALDatalogic01/20/2017
LAST:

 19.40
CHANGE:
 0.28
OPEN:
19.35
HIGH:
19.40
ASK:
19.59
VOLUME:
39,512
CHANGE(%):
1.46
PREV:
19.12
LOW:
19.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.3519.4019.0019.4039,5120
01/19/1719.1519.5918.8019.1235,2050
01/18/1719.5519.5519.1019.2219,0950
01/17/1719.3719.3719.1519.3125,7360
01/16/1719.4019.5919.2019.3339,2300
01/13/1719.1519.3919.1519.3933,5400
01/12/1718.6519.1618.1818.9796,4820
01/11/1718.6218.6218.3318.5427,0190
01/10/1718.4518.6418.1718.4535,3620
01/09/1718.6818.6818.1518.2623,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 19.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71