DALDatalogic05/22/2017
LAST:

 25.05
CHANGE:
 0.12
OPEN:
24.66
HIGH:
25.13
ASK:
25.48
VOLUME:
70,832
CHANGE(%):
0.48
PREV:
25.17
LOW:
24.66
BID:
24.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.6625.1324.6625.0570,8320
05/19/1725.4025.4024.8125.17133,6960
05/18/1724.9525.2524.4025.25114,1480
05/17/1725.8925.8924.7825.231,841,1750
05/16/1726.0326.8025.7626.50183,2730
05/15/1725.5125.5125.5125.5100
05/12/1725.6325.9925.3825.5160,1260
05/11/1725.8626.1025.6525.9049,2820
05/10/1726.1026.1425.6125.7086,7940
05/09/1725.6426.5025.6426.02100,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29