DALDatalogic03/24/2017
LAST:

 24.24
CHANGE:
 0.31
OPEN:
24.35
HIGH:
24.49
ASK:
24.60
VOLUME:
51,352
CHANGE(%):
1.26
PREV:
24.55
LOW:
24.21
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.3524.4924.2124.2451,3520
03/23/1724.3024.5623.9124.5570,8810
03/22/1723.9624.1723.5824.1760,1960
03/21/1724.1024.3523.8224.1253,2270
03/20/1724.3024.3623.8224.1073,2000
03/17/1723.6423.9523.4923.95111,5000
03/16/1723.4923.7323.2623.6493,3000
03/15/1723.1523.4023.0923.2740,3000
03/14/1723.2023.4622.8123.3067,8000
03/13/1721.9522.9621.8822.8591,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 24.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13