DADada11/01/2017
LAST:

 4.252
CHANGE:
 0.00
OPEN:
4.256
HIGH:
4.286
ASK:
4.294
VOLUME:
57,343
CHANGE(%):
0.05
PREV:
4.250
LOW:
4.176
BID:
4.176
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.2564.2864.1764.25257,3430
10/31/174.2304.2904.2104.250132,2770
10/30/174.2004.3004.1404.270144,6370
10/27/174.0864.1884.0864.17281,6690
10/26/174.0704.1604.0504.130112,2450
10/25/173.9924.2203.9924.116266,0820
10/24/174.0084.0483.9883.99487,9390
10/23/173.9644.0803.8624.01677,6050
10/20/173.9644.0283.8223.882125,7950
10/19/173.9983.9983.8743.90829,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 5.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23