DADada10/18/2017
LAST:

 3.972
CHANGE:
 0.04
OPEN:
3.956
HIGH:
4.004
ASK:
4.000
VOLUME:
37,849
CHANGE(%):
0.90
PREV:
4.008
LOW:
3.946
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.9564.0043.9463.97237,8490
10/17/174.0144.0323.9584.00814,4990
10/16/174.0024.1303.9564.01478,6480
10/13/174.1344.1344.0024.01241,2730
10/12/174.0604.1903.9104.080449,4140
10/11/174.0544.1483.9364.03668,7370
10/10/174.1604.2404.0504.10037,0660
10/09/174.0764.3084.0224.088135,3770
10/06/174.1244.2224.0624.09447,4170
10/05/174.2004.2704.0204.16490,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05