DADada03/27/2017
LAST:

 4.684
CHANGE:
 0.06
OPEN:
4.552
HIGH:
4.730
ASK:
4.724
VOLUME:
83,985
CHANGE(%):
1.21
PREV:
4.628
LOW:
4.552
BID:
4.632
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.5524.7304.5524.68483,9850
03/24/174.6084.6684.5164.628126,3780
03/23/174.5504.5904.5004.58057,0530
03/22/174.5604.5604.4104.49077,0780
03/21/174.6104.6704.5004.540100,4680
03/20/174.6364.7864.5704.610171,1000
03/17/174.4624.6264.4024.568154,8000
03/16/174.5704.6464.4504.450366,9000
03/15/174.5184.8444.4524.542654,1000
03/14/174.2044.6024.0364.4801,084,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63