DADada05/26/2017
LAST:

 3.868
CHANGE:
 0.04
OPEN:
3.908
HIGH:
3.908
ASK:
3.910
VOLUME:
4,928
CHANGE(%):
1.02
PREV:
3.908
LOW:
3.798
BID:
3.794
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9083.9083.7983.8684,9280
05/25/173.8763.9483.8283.90820,4550
05/24/173.9503.9603.8503.89031,5520
05/23/173.6703.9403.6703.91096,8420
05/22/173.6883.7523.6883.7067,6500
05/19/173.7483.7583.6303.74823,6740
05/18/173.6903.7503.5503.69049,9840
05/17/173.9083.9223.6883.742108,5800
05/16/173.9903.9903.9303.93820,2290
05/15/174.0084.0084.0084.00800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03