DADada07/26/2017
LAST:

 3.404
CHANGE:
 0.01
OPEN:
3.440
HIGH:
3.446
ASK:
3.490
VOLUME:
3,226
CHANGE(%):
0.18
PREV:
3.398
LOW:
3.368
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.4403.4463.3683.4043,2260
07/25/173.4783.4783.3803.3982,6410
07/24/173.4803.4803.3403.43000
07/21/173.5003.5003.4203.4406,7900
07/20/173.4623.4943.4103.4949,3320
07/19/173.4803.5503.3603.46083,4650
07/18/173.6483.6483.5003.52415,1360
07/17/173.6603.6603.5803.60033,2630
07/14/173.7743.8283.5703.60666,8120
07/13/173.3803.7503.3703.75070,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30