DADada01/18/2017
LAST:

 2.704
CHANGE:
 0.03
OPEN:
2.780
HIGH:
2.780
ASK:
2.778
VOLUME:
53,558
CHANGE(%):
1.24
PREV:
2.738
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7802.7802.6802.70453,5580
01/17/172.8162.8162.7202.73823,5980
01/16/172.7582.8102.6742.78839,4340
01/13/172.7962.7962.7042.73229,7020
01/12/172.8102.8102.7202.75010,1470
01/11/172.7642.7702.7182.76816,6260
01/10/172.7502.7982.7002.71821,6180
01/09/172.7602.8222.7002.77672,2850
01/06/172.7902.9202.6002.780155,3420
01/05/172.8602.8602.7902.79053,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13