CSPCsp Int Calze07/21/2017
LAST:

 1.267
CHANGE:
 0.04
OPEN:
1.258
HIGH:
1.267
ASK:
1.268
VOLUME:
18,182
CHANGE(%):
2.92
PREV:
1.231
LOW:
1.236
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2581.2671.2361.26718,1820
07/20/171.2311.2681.2201.23123,0000
07/19/171.2061.2811.2011.22236,6480
07/18/171.2111.2111.1981.19820,4500
07/17/171.2001.2201.2001.22012,9460
07/14/171.2101.2101.2081.2093,5000
07/13/171.2001.2201.2001.22000
07/12/171.1951.2161.1951.1998,3590
07/11/171.1951.2031.1901.2034,8100
07/10/171.2101.2101.2001.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13