CSPCsp Int Calze11/01/2017
LAST:

 1.052
CHANGE:
 0.01
OPEN:
1.052
HIGH:
1.060
ASK:
1.062
VOLUME:
31,505
CHANGE(%):
0.66
PREV:
1.059
LOW:
1.031
BID:
1.047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.0521.0601.0311.05231,5050
10/31/171.0251.0611.0241.05961,8390
10/30/171.0201.0301.0101.02030,6820
10/27/171.0261.0311.0201.02232,9620
10/26/171.0321.0321.0221.0319,9950
10/25/171.0301.0501.0201.020121,4330
10/24/171.0501.0501.0291.02956,0430
10/23/171.0351.0411.0341.04117,9000
10/20/171.0351.0381.0261.03527,3080
10/19/171.0301.0401.0301.03014,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23