CSPCsp Int Calze03/27/2017
LAST:

 1.234
CHANGE:
 0.02
OPEN:
1.265
HIGH:
1.265
ASK:
1.257
VOLUME:
21,841
CHANGE(%):
1.98
PREV:
1.210
LOW:
1.220
BID:
1.221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2651.2651.2201.23421,8410
03/24/171.2501.2501.2101.21037,3580
03/23/171.2501.2601.2101.23099,4810
03/22/171.2381.2421.1801.23458,9940
03/21/171.1991.2681.1961.242110,5390
03/20/171.2161.2161.1851.19417,5000
03/17/171.1911.2191.1901.19338,9000
03/16/171.2001.2301.1931.19349,7000
03/15/171.2071.2181.1831.1984,8000
03/14/171.2011.2101.1891.18931,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63