CSPCsp Int Calze09/22/2017
LAST:

 1.285
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.298
ASK:
1.300
VOLUME:
12,155
CHANGE(%):
0.54
PREV:
1.292
LOW:
1.284
BID:
1.283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2951.2981.2841.28512,1550
09/21/171.2851.3051.2851.29211,0450
09/20/171.2981.3001.2681.27515,2000
09/19/171.2941.2941.2941.29400
09/18/171.2631.2981.2501.29400
09/15/171.2801.2901.2801.2909,6000
09/14/171.3001.3071.2901.30712,7290
09/13/171.3001.3101.3001.30023,5490
09/12/171.2901.3001.2901.30014,1790
09/11/171.2801.2971.2801.29514,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82