CSPCsp Int Calze01/18/2017
LAST:

 1.102
CHANGE:
 0.00
OPEN:
1.122
HIGH:
1.122
ASK:
1.113
VOLUME:
5,940
CHANGE(%):
0.09
PREV:
1.101
LOW:
1.100
BID:
1.079
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1221.1221.1001.1025,9400
01/17/171.1021.1251.1011.1018,2870
01/16/171.1401.1401.1001.10020,6860
01/13/171.1001.1301.1001.11027,0790
01/12/171.0901.1001.0601.10035,5220
01/11/171.0901.0901.0861.0861,0140
01/10/171.0701.0901.0601.08018,2610
01/09/171.0911.1001.0761.08610,0810
01/06/171.0831.1191.0831.09226,3030
01/05/171.0871.0921.0711.0839,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21