CSPCsp Int Calze05/26/2017
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.390
ASK:
1.390
VOLUME:
57,867
CHANGE(%):
0.37
PREV:
1.355
LOW:
1.310
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3501.3901.3101.36057,8670
05/25/171.3891.3901.3451.35592,7850
05/24/171.3611.3901.3611.379103,9010
05/23/171.3551.3801.3341.36184,2840
05/22/171.2901.3571.2901.34594,8240
05/19/171.3171.3171.2811.28125,2370
05/18/171.3131.3131.2601.27939,7270
05/17/171.3021.3201.2771.28928,0470
05/16/171.3451.3651.3101.32369,8880
05/15/171.2891.2891.2891.28900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03