CRGIBanca Carige03/24/2017
LAST:

 0.2593
CHANGE:
 0.00
OPEN:
0.2635
HIGH:
0.2639
ASK:
0.2650
VOLUME:
3,882,071
CHANGE(%):
1.44
PREV:
0.2631
LOW:
0.2592
BID:
0.2593
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26350.26390.25920.25933,882,0710
03/23/170.25840.26400.25840.26314,518,8030
03/22/170.25900.26400.25100.25909,989,6160
03/21/170.25500.26580.25500.261411,214,9340
03/20/170.25600.26230.25150.25475,964,5920
03/17/170.25910.26060.25410.25566,911,8290
03/16/170.26150.26150.26150.261500
03/15/170.25010.26530.25010.261515,356,2000
03/14/170.24910.25660.24660.25348,952,6960
03/13/170.24820.24820.24820.248200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13