CRGIBanca Carige05/24/2017
LAST:

 0.2572
CHANGE:
 0.00
OPEN:
0.2540
HIGH:
0.2598
ASK:
0.2572
VOLUME:
4,932,081
CHANGE(%):
1.58
PREV:
0.2532
LOW:
0.2540
BID:
0.2561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.25400.25980.25400.25724,932,0810
05/23/170.25600.26090.25100.25324,954,6300
05/22/170.25650.26060.25650.25892,257,6090
05/19/170.26000.26310.25700.25853,428,6080
05/18/170.26230.26550.25690.25965,512,8690
05/17/170.25990.26900.25810.26559,952,1530
05/16/170.24930.24930.24930.249300
05/15/170.24930.24930.24930.249300
05/12/170.25000.25180.24880.24931,789,8440
05/11/170.25300.25300.25300.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02