CRGIBanca Carige01/20/2017
LAST:

 0.3830
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3940
ASK:
0.3830
VOLUME:
11,472,304
CHANGE(%):
1.27
PREV:
0.3782
LOW:
0.3730
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37500.39400.37300.383011,472,3040
01/19/170.35690.39530.35690.378219,199,6590
01/18/170.34610.35930.34310.35698,038,1450
01/17/170.34000.34850.33800.34852,435,9800
01/16/170.34560.34560.33630.34053,658,9820
01/13/170.33510.35280.33510.34564,297,9190
01/12/170.33800.34490.33160.33344,151,6690
01/11/170.33000.34470.32900.34133,162,3310
01/10/170.34000.34000.32700.33208,704,2030
01/09/170.34900.35000.33400.33633,393,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62