CPRDavide Campari10/20/2017
LAST:

 6.460
CHANGE:
 0.08
OPEN:
6.380
HIGH:
6.510
ASK:
6.510
VOLUME:
2,779,215
CHANGE(%):
1.25
PREV:
6.380
LOW:
6.360
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.3806.5106.3606.4602,779,2150
10/19/176.5106.5106.3406.3803,300,8020
10/18/176.5006.5306.4806.4802,364,2590
10/17/176.6506.6656.4956.4952,967,8210
10/16/176.5106.6606.4906.6502,675,5840
10/13/176.5606.6206.4356.5052,104,9810
10/12/176.3306.5706.3206.5104,919,5190
10/11/176.2406.3406.2406.3202,076,1420
10/10/176.1956.2556.1956.2351,436,1160
10/09/176.1756.2406.1756.2251,340,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17