CPRDavide Campari05/26/2017
LAST:

 6.220
CHANGE:
 0.14
OPEN:
6.030
HIGH:
6.250
ASK:
6.260
VOLUME:
2,146,288
CHANGE(%):
2.22
PREV:
6.085
LOW:
6.030
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0306.2506.0306.2202,146,2880
05/25/176.1256.1256.0156.0851,593,9520
05/24/176.1056.1306.0656.0851,034,1120
05/23/176.0256.0755.9956.0751,007,5790
05/22/176.1006.1106.0206.0251,028,9760
05/19/176.0006.1005.9306.1001,603,2470
05/18/175.9756.0405.8755.9752,626,8770
05/17/176.0556.0705.9455.9451,601,8500
05/16/175.9906.0705.9806.0601,154,9630
05/15/175.9955.9955.9955.99500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03