CPRDavide Campari03/24/2017
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.26
ASK:
10.26
VOLUME:
850,000
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.14
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.2510.2610.1410.25850,0000
03/23/1710.1010.2510.0610.251,138,5580
03/22/1710.1010.1210.0210.09679,4960
03/21/1710.1410.2310.0810.111,187,1280
03/20/1710.0610.2110.0310.141,462,8000
03/17/179.9510.159.8410.111,903,4000
03/16/179.809.939.799.931,360,0000
03/15/179.789.809.739.80569,1000
03/14/179.759.809.699.74694,0000
03/13/179.809.809.699.75491,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13