CPRDavide Campari07/26/2017
LAST:

 6.275
CHANGE:
 0.10
OPEN:
6.195
HIGH:
6.315
ASK:
6.300
VOLUME:
2,496,239
CHANGE(%):
1.62
PREV:
6.175
LOW:
6.185
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.1956.3156.1856.2752,496,2390
07/25/176.1406.2006.1106.175831,2470
07/24/176.1606.1906.1006.10000
07/21/176.2006.2206.1306.130951,3370
07/20/176.2106.2406.1406.210914,9110
07/19/176.1806.2156.1656.195598,0870
07/18/176.2406.2506.1806.2001,218,2960
07/17/176.2306.2506.1806.2301,365,7300
07/14/176.1606.2206.1306.200963,0590
07/13/176.1606.2006.0906.1602,162,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71