CPRDavide Campari11/01/2017
LAST:

 6.795
CHANGE:
 0.09
OPEN:
6.905
HIGH:
6.950
ASK:
6.850
VOLUME:
2,621,068
CHANGE(%):
1.24
PREV:
6.880
LOW:
6.770
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.9056.9506.7706.7952,621,0680
10/31/176.8006.8906.7806.8802,097,5730
10/30/176.7406.8006.7106.7802,485,9010
10/27/176.7206.7606.6606.7102,727,3590
10/26/176.4906.6856.4906.6853,430,5000
10/25/176.4906.5906.4506.4702,626,5840
10/24/176.5306.5956.4906.5052,410,7300
10/23/176.4906.5356.4256.5251,979,8130
10/20/176.3806.5106.3606.4602,779,2150
10/19/176.5106.5106.3406.3803,300,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23