CPRDavide Campari01/16/2017
LAST:

 9.325
CHANGE:
 0.01
OPEN:
9.320
HIGH:
9.470
ASK:
9.450
VOLUME:
895,732
CHANGE(%):
0.05
PREV:
9.320
LOW:
9.255
BID:
9.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.3209.4709.2559.325895,7320
01/13/179.3109.3809.2509.320937,4270
01/12/179.3809.3809.2209.2201,114,0960
01/11/179.3109.4709.2909.3751,158,6980
01/10/179.3009.3609.2609.310759,9470
01/09/179.2709.3509.2109.220548,1660
01/06/179.3609.3609.2609.310635,5280
01/05/179.2809.3709.2609.320592,6650
01/04/179.2809.3409.2309.300647,5250
01/03/179.4409.4409.2609.2601,128,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54