COFICofide05/23/2017
LAST:

 0.6770
CHANGE:
 0.01
OPEN:
0.6690
HIGH:
0.6770
ASK:
0.6800
VOLUME:
591,618
CHANGE(%):
1.80
PREV:
0.6650
LOW:
0.6630
BID:
0.6570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.66900.67700.66300.6770591,6180
05/22/170.66000.66900.65000.6650508,0080
05/19/170.63500.63500.63500.635000
05/18/170.63400.63500.61500.63501,470,2230
05/17/170.65300.65300.62300.6340843,2640
05/16/170.66700.66700.63900.64801,472,2140
05/15/170.67100.67100.67100.671000
05/12/170.67200.67300.66500.6710700,2490
05/11/170.67500.67500.67500.675000
05/10/170.68100.68100.66600.67501,500,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23