COFICofide01/17/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
352,878
CHANGE(%):
0.61
PREV:
0.4125
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.41000.41000.40000.4100352,8780
01/16/170.41280.41400.40830.4125140,7420
01/13/170.40200.41300.40200.4130111,7300
01/12/170.40430.40540.40060.4022191,0460
01/11/170.41600.41600.40100.4040636,5750
01/10/170.41640.41650.40300.4127828,5910
01/09/170.42000.43000.41000.4100398,3840
01/06/170.40800.42000.40360.4179463,7710
01/05/170.39300.40730.38750.4073685,8390
01/04/170.39400.39500.38900.3930381,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21