COFICofide03/24/2017
LAST:

 0.5940
CHANGE:
 0.01
OPEN:
0.5810
HIGH:
0.5950
ASK:
0.5940
VOLUME:
846,283
CHANGE(%):
2.33
PREV:
0.5805
LOW:
0.5770
BID:
0.5790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.58100.59500.57700.5940846,2830
03/23/170.57450.58850.56900.58052,092,2900
03/22/170.55000.57500.54900.56501,732,1310
03/21/170.57500.57800.55500.55501,905,5130
03/20/170.56100.57700.55500.57601,839,9820
03/17/170.55850.55850.55850.558500
03/16/170.52000.55850.52000.55852,222,6370
03/15/170.49600.52500.49600.52401,188,3200
03/14/170.51900.51900.49500.50402,217,4490
03/13/170.54500.55750.50550.51551,980,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13