CMBCembre11/01/2017
LAST:

 24.06
CHANGE:
 0.06
OPEN:
24.01
HIGH:
24.07
ASK:
24.07
VOLUME:
11,850
CHANGE(%):
0.25
PREV:
24.00
LOW:
24.00
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1724.0124.0724.0024.0611,8500
10/31/1724.0024.0923.8824.0011,7670
10/30/1723.9524.2423.9424.0020,6920
10/27/1723.9023.9523.6823.9510,6450
10/26/1723.7723.9623.5623.9627,2380
10/25/1723.7623.8523.6423.649,3830
10/24/1723.9423.9423.6623.878,7800
10/23/1723.6223.9023.0623.5718,2100
10/20/1723.8924.0523.6623.906,4200
10/19/1723.8224.1423.5523.9533,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 25.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23