CMBCembre03/29/2017
LAST:

 17.29
CHANGE:
 0.10
OPEN:
17.39
HIGH:
17.49
ASK:
17.34
VOLUME:
44,198
CHANGE(%):
0.58
PREV:
17.19
LOW:
17.15
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.3917.4917.1517.2944,1980
03/28/1717.7817.9617.0617.1983,0010
03/27/1716.5217.3216.5217.3288,7970
03/24/1716.4116.5015.8816.5028,0730
03/23/1715.9916.4015.8816.2733,4650
03/22/1715.9415.9515.6215.8817,2270
03/21/1715.8716.0015.8315.859,8560
03/20/1715.8115.9515.6215.8112,3000
03/17/1715.6515.9715.6515.8213,5000
03/16/1715.4215.9015.4215.8916,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23