CMBCembre05/29/2017
LAST:

 19.65
CHANGE:
 0.18
OPEN:
19.85
HIGH:
19.86
ASK:
19.75
VOLUME:
12,410
CHANGE(%):
0.91
PREV:
19.83
LOW:
19.45
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1719.8519.8619.4519.6512,4100
05/26/1719.8419.8419.5019.838,1470
05/25/1719.9019.9019.5219.855,2140
05/24/1719.5519.9019.5519.857,5470
05/23/1719.4119.8419.4119.8413,4300
05/22/1719.3519.7919.2519.7220,5030
05/19/1719.3419.9019.0319.2417,6250
05/18/1718.9019.3618.5319.3619,5420
05/17/1719.7019.8418.9018.9220,6520
05/16/1719.0019.9918.9319.8526,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 20.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24