CMBCembre01/24/2017
LAST:

 15.17
CHANGE:
 0.07
OPEN:
15.10
HIGH:
15.65
ASK:
15.60
VOLUME:
18,780
CHANGE(%):
0.46
PREV:
15.10
LOW:
15.04
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.1015.6515.0415.1718,7800
01/23/1714.9015.1514.7315.1017,7020
01/20/1714.7014.9614.7014.8915,3090
01/19/1715.0015.0014.6014.603,0210
01/18/1714.7614.9714.7114.7111,6680
01/17/1714.7914.7914.5214.523,5540
01/16/1714.5514.7914.5414.543,8470
01/13/1714.5014.8114.5014.546,6640
01/12/1714.6014.8014.5014.682,5910
01/11/1714.9014.9614.5214.605,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32