CMBCembre07/21/2017
LAST:

 21.63
CHANGE:
 0.42
OPEN:
21.95
HIGH:
22.04
ASK:
22.50
VOLUME:
8,723
CHANGE(%):
1.90
PREV:
22.05
LOW:
21.58
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.9522.0421.5821.638,7230
07/20/1721.9122.1521.9122.0512,2640
07/19/1721.9422.4221.5622.1810,9920
07/18/1721.3822.0421.2322.035,9140
07/17/1721.9321.9321.6121.805,4770
07/14/1721.9922.1421.7021.709,3270
07/13/1720.7621.7020.7621.6610,5100
07/12/1720.7821.1020.7820.784,8240
07/11/1721.1021.1020.8520.904,0810
07/10/1720.9121.0020.9020.954,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13