CMBCembre10/18/2017
LAST:

 24.04
CHANGE:
 0.16
OPEN:
24.19
HIGH:
24.21
ASK:
24.20
VOLUME:
30,195
CHANGE(%):
0.66
PREV:
24.20
LOW:
23.84
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1724.1924.2123.8424.0430,1950
10/17/1724.2224.3323.9524.2016,4900
10/16/1724.0124.5024.0024.2523,5080
10/13/1724.1024.3723.8724.3229,6380
10/12/1724.5524.6024.1324.3413,5660
10/11/1724.5324.6524.0124.567,9340
10/10/1724.8024.8023.8024.3922,8480
10/09/1724.8524.8724.6024.845,8060
10/06/1724.9024.9024.5024.695,8860
10/05/1724.7124.9024.5024.908,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24