CLTCent Latte Torin09/30/2016
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
2.838
VOLUME:
4,768
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.790
BID:
2.834
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.8702.8702.7902.8304,7680
09/29/162.8002.8402.8002.8406,5000
09/28/162.8782.8782.7342.81816,3150
09/27/162.8602.8902.8502.8504,1490
09/26/162.9142.9382.8522.8989,2250
09/23/162.9162.9162.9162.916750
09/22/162.8502.9502.8502.92030,6350
09/21/162.8902.9202.8202.9009,2600
09/20/162.8882.8882.8442.8849070
09/19/162.8202.9202.7802.89010,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03