CLEClass Editori11/01/2017
LAST:

 0.4037
CHANGE:
 0.00
OPEN:
0.4013
HIGH:
0.4098
ASK:
0.4099
VOLUME:
34,813
CHANGE(%):
0.30
PREV:
0.4049
LOW:
0.4010
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40130.40980.40100.403734,8130
10/31/170.40030.40990.39440.4049137,3720
10/30/170.39480.39480.39020.390940,5370
10/27/170.39430.39510.39110.393276,6160
10/26/170.39700.40000.39700.399641,3690
10/25/170.40000.40500.39700.399040,5280
10/24/170.39500.40600.39500.398046,0550
10/23/170.39710.40650.39710.397234,3240
10/20/170.39400.40860.39400.40729,1940
10/19/170.41340.41340.39350.4055113,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23