CLEClass Editori07/21/2017
LAST:

 0.3740
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3780
ASK:
0.3790
VOLUME:
9,699
CHANGE(%):
0.32
PREV:
0.3752
LOW:
0.3660
BID:
0.3620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.37000.37800.36600.37409,6990
07/20/170.37300.37940.36830.375233,8910
07/19/170.39000.39000.37200.3720214,9920
07/18/170.36480.40000.36480.3799566,1230
07/17/170.36350.37200.36160.369973,2570
07/14/170.36300.36900.36300.365047,9880
07/13/170.37200.37200.36210.363575,4250
07/12/170.34900.36800.34900.3670211,7500
07/11/170.34860.35490.34860.354937,9960
07/10/170.34830.35500.34830.351349,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13