CLEClass Editori01/17/2017
LAST:

 0.4219
CHANGE:
 0.03
OPEN:
0.3921
HIGH:
0.4299
ASK:
0.4278
VOLUME:
619,692
CHANGE(%):
6.89
PREV:
0.3947
LOW:
0.3921
BID:
0.4164
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.39210.42990.39210.4219619,6920
01/16/170.40010.40960.39110.394774,5610
01/13/170.39890.41020.39800.405368,6510
01/12/170.40000.43000.39000.4000487,4800
01/11/170.39000.42700.39000.4020581,5780
01/10/170.39540.39700.38720.3896113,6740
01/09/170.40700.40700.38700.3970411,0900
01/06/170.42700.43000.40000.4070340,2800
01/05/170.43000.43890.41620.4215894,1100
01/04/170.43000.47000.43000.44002,210,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13