CLEClass Editori09/20/2017
LAST:

 0.3856
CHANGE:
 0.01
OPEN:
0.3790
HIGH:
0.3868
ASK:
0.3844
VOLUME:
46,971
CHANGE(%):
1.47
PREV:
0.3800
LOW:
0.3770
BID:
0.3788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.37900.38680.37700.385646,9710
09/19/170.39000.39000.38000.380087,0540
09/18/170.38500.38700.38000.3820112,0720
09/15/170.39000.39000.38000.3800229,8220
09/14/170.37090.39780.37090.3872927,6930
09/13/170.36600.37080.36600.370716,2910
09/12/170.36500.37100.36400.367095,1990
09/11/170.36980.36980.36650.368963,3720
09/08/170.36300.36800.36300.368019,3330
09/07/170.36320.36610.36310.366135,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27