CLEClass Editori03/30/2017
LAST:

 0.3835
CHANGE:
 0.00
OPEN:
0.3846
HIGH:
0.3846
ASK:
0.3835
VOLUME:
32,930
CHANGE(%):
0.92
PREV:
0.3800
LOW:
0.3751
BID:
0.3820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.38460.38460.37510.383532,9300
03/29/170.38000.38000.38000.380083,8080
03/28/170.37000.38000.37000.380068,5520
03/27/170.39010.39010.37500.3779273,5830
03/24/170.39970.39970.38380.3886207,5610
03/23/170.38900.40800.38300.3910887,9400
03/22/170.39400.40500.38000.3857870,2020
03/21/170.37000.41970.37000.40543,932,8800
03/20/170.36550.37000.36180.3700574,4000
03/17/170.35900.36100.35000.3595373,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37