CLEClass Editori05/25/2017
LAST:

 0.3694
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3739
ASK:
0.3694
VOLUME:
157,009
CHANGE(%):
0.11
PREV:
0.3690
LOW:
0.3631
BID:
0.3622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.37000.37390.36310.3694157,0090
05/24/170.36400.37000.35300.3690193,6200
05/23/170.36220.36600.36220.362671,6680
05/22/170.36690.36780.36200.362183,5000
05/19/170.36210.36870.35900.3618143,5770
05/18/170.36720.37480.35000.3616484,1760
05/17/170.38460.38470.37140.3726455,6460
05/16/170.37300.41020.37120.38712,230,3030
05/15/170.36980.36980.36980.369800
05/12/170.37680.37680.36620.369868,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80