CIRXCir-comp05/24/2017
LAST:

 1.375
CHANGE:
 0.01
OPEN:
1.349
HIGH:
1.380
ASK:
1.377
VOLUME:
577,717
CHANGE(%):
0.79
PREV:
1.386
LOW:
1.342
BID:
1.373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3491.3801.3421.375577,7170
05/23/171.3861.3861.3861.38600
05/22/171.3801.4021.3401.386775,5210
05/19/171.4501.4501.4501.45000
05/18/171.4501.4501.4501.45000
05/17/171.4501.4501.4501.45000
05/16/171.4501.4501.4501.45000
05/15/171.4501.4501.4501.45000
05/12/171.4601.4601.4301.450508,8800
05/11/171.4741.4761.4541.454355,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36