CIRXCir-comp01/20/2017
LAST:

 1.084
CHANGE:
 0.01
OPEN:
1.058
HIGH:
1.084
ASK:
1.087
VOLUME:
225,934
CHANGE(%):
0.56
PREV:
1.078
LOW:
1.058
BID:
1.052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0581.0841.0581.084225,9340
01/19/171.0861.0911.0701.078220,1570
01/18/171.0501.0901.0501.090187,4550
01/17/171.0831.0831.0601.076169,0990
01/16/171.0721.0921.0721.081131,2150
01/13/171.0731.0851.0591.084346,9240
01/12/171.0711.0871.0661.076113,1390
01/11/171.0821.0871.0641.064117,3030
01/10/171.0501.1001.0501.070325,5430
01/09/171.0991.1001.0741.085383,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71