CHLChl05/26/2017
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0336
HIGH:
0.0336
ASK:
0.0324
VOLUME:
18,978,897
CHANGE(%):
7.16
PREV:
0.0335
LOW:
0.0309
BID:
0.0306
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03360.03360.03090.031118,978,8970
05/25/170.02810.03350.02810.033520,685,9340
05/24/170.02850.02900.02780.02821,843,7450
05/23/170.02730.02850.02730.0285270,9050
05/22/170.02780.02820.02730.0279533,3630
05/19/170.02770.02790.02740.0276451,5980
05/18/170.02790.02830.02760.0276514,7480
05/17/170.02800.02900.02800.02802,186,8350
05/16/170.02960.02960.02850.02891,708,2150
05/15/170.02920.02920.02920.029200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03