CHLChl09/20/2017
LAST:

 0.0195
CHANGE:
 0.00
OPEN:
0.0194
HIGH:
0.0196
ASK:
0.0199
VOLUME:
1,594,765
CHANGE(%):
0.51
PREV:
0.0196
LOW:
0.0191
BID:
0.0191
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01940.01960.01910.01951,594,7650
09/19/170.01990.02000.01940.01961,293,9270
09/18/170.01980.02000.01950.01981,592,4920
09/15/170.01990.02020.01960.01991,345,1120
09/14/170.02000.02040.01990.02021,632,3510
09/13/170.02020.02030.01990.01992,213,3900
09/12/170.02020.02050.02000.02033,370,4060
09/11/170.02020.02090.02010.02042,831,5640
09/08/170.02040.02050.02030.0204467,5210
09/07/170.02060.02070.02040.0206977,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10