CHLChl07/21/2017
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0215
ASK:
0.0212
VOLUME:
2,414,984
CHANGE(%):
1.89
PREV:
0.0212
LOW:
0.0206
BID:
0.0206
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02100.02150.02060.02082,414,9840
07/20/170.02100.02150.02080.02123,296,5010
07/19/170.02100.02200.02100.02106,975,7000
07/18/170.02230.02230.02130.02185,994,1800
07/17/170.02250.02270.02200.02222,682,2990
07/14/170.02310.02380.02230.022535,894,8710
07/13/170.02200.02200.02100.022027,984,7030
07/12/170.02150.02260.02120.02197,551,5050
07/11/170.02220.02240.02160.02176,025,9420
07/10/170.02160.02260.02120.022222,967,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13