CHLChl01/24/2017
LAST:

 0.0332
CHANGE:
 0.01
OPEN:
0.0259
HIGH:
0.0332
ASK:
0.0340
VOLUME:
13,266,060
CHANGE(%):
31.75
PREV:
0.0252
LOW:
0.0255
BID:
0.0325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02590.03320.02550.033213,266,0600
01/23/170.02410.02670.02360.025221,719,5960
01/20/170.02430.02500.02420.02451,192,7570
01/19/170.02440.02480.02400.02451,532,2530
01/18/170.02410.02440.02400.0244277,0050
01/17/170.02370.02470.02330.0247371,3990
01/16/170.02380.02450.02380.0238754,2110
01/13/170.02480.02480.02350.02422,429,6430
01/12/170.02490.02510.02320.02342,526,5710
01/11/170.02460.02530.02340.02445,681,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32