CHLChl11/01/2017
LAST:

 0.0216
CHANGE:
 0.00
OPEN:
0.0217
HIGH:
0.0221
ASK:
0.0217
VOLUME:
10,257,287
CHANGE(%):
0.47
PREV:
0.0215
LOW:
0.0209
BID:
0.0215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.02170.02210.02090.021610,257,2870
10/31/170.02280.02280.02120.021511,841,7530
10/30/170.02000.02250.01970.022510,965,9750
10/27/170.02020.02030.01960.01964,628,5470
10/26/170.02030.02060.01990.02014,749,4480
10/25/170.02140.02140.02010.02056,719,2350
10/24/170.02100.02100.02100.02104,724,2670
10/23/170.02200.02200.02100.02109,768,6280
10/20/170.02260.02270.02210.02223,357,8370
10/19/170.02300.02300.02230.02262,964,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23