CHLChl03/23/2017
LAST:

 0.0342
CHANGE:
 0.00
OPEN:
0.0334
HIGH:
0.0358
ASK:
0.0350
VOLUME:
19,251,660
CHANGE(%):
2.40
PREV:
0.0334
LOW:
0.0333
BID:
0.0337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03340.03580.03330.034219,251,6600
03/22/170.03400.03480.03330.03343,031,8980
03/21/170.03300.03600.03300.034012,899,6910
03/20/170.03330.03370.03290.03312,895,8000
03/17/170.03390.03390.03320.03341,134,6000
03/16/170.03310.03460.03310.03375,489,2000
03/15/170.03300.03390.03290.03312,686,5000
03/14/170.03380.03380.03270.03301,780,4000
03/13/170.03430.03480.03300.03376,805,8000
03/10/170.03280.03460.03280.03336,119,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13