CEMICementir05/23/2017
LAST:

 5.340
CHANGE:
 0.06
OPEN:
5.260
HIGH:
5.380
ASK:
5.360
VOLUME:
416,765
CHANGE(%):
1.04
PREV:
5.285
LOW:
5.250
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.2605.3805.2505.340416,7650
05/22/175.2605.2905.2205.285161,5140
05/19/175.1005.1005.1005.10000
05/18/175.1005.1005.1005.10000
05/17/175.2405.2805.1005.100333,5330
05/16/175.2005.3305.1605.305263,0570
05/15/175.8855.8855.8855.88500
05/12/175.8855.8855.8855.88500
05/11/175.8855.8855.8855.88500
05/10/175.9105.9405.8005.885139,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76