CEMICementir01/20/2017
LAST:

 3.950
CHANGE:
 0.01
OPEN:
3.980
HIGH:
3.980
ASK:
3.980
VOLUME:
190,230
CHANGE(%):
0.25
PREV:
3.940
LOW:
3.930
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9803.9803.9303.950190,2300
01/19/173.9803.9943.9283.942290,0060
01/18/174.1104.1103.9704.020691,5770
01/17/174.2704.2824.0464.076694,4260
01/16/174.5004.5084.2604.264479,0370
01/13/174.4704.6004.3704.580163,0280
01/12/174.4404.6204.4004.530310,4590
01/11/174.3304.4204.2604.420125,0710
01/10/174.3124.3604.2884.32657,8570
01/09/174.4704.4704.3004.36261,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71