CEMICementir05/26/2017
LAST:

 5.240
CHANGE:
 0.01
OPEN:
5.200
HIGH:
5.240
ASK:
5.300
VOLUME:
173,264
CHANGE(%):
0.19
PREV:
5.250
LOW:
5.110
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.2005.2405.1105.240173,2640
05/25/175.2905.3405.1605.250184,1020
05/24/175.3405.3405.3405.34000
05/23/175.2605.3805.2505.340416,7650
05/22/175.2605.2905.2205.285161,5140
05/19/175.1005.1005.1005.10000
05/18/175.1005.1005.1005.10000
05/17/175.2405.2805.1005.100333,5330
05/16/175.2005.3305.1605.305263,0570
05/15/175.8855.8855.8855.88500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13