CEMICementir03/29/2017
LAST:

 5.150
CHANGE:
 0.05
OPEN:
5.250
HIGH:
5.300
ASK:
5.240
VOLUME:
269,728
CHANGE(%):
0.87
PREV:
5.195
LOW:
5.120
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.2505.3005.1205.150269,7280
03/28/175.1905.2655.1405.195176,4940
03/27/175.2805.3605.1805.190191,1860
03/24/175.2605.4105.2405.320160,0830
03/23/175.2205.3005.1405.260218,9860
03/22/175.1805.2505.1005.200338,8380
03/21/175.3205.4505.2055.205239,1070
03/20/175.4205.4255.2955.295225,5400
03/17/175.5905.5905.3605.415337,1700
03/16/175.3655.3655.3655.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19