CEDCaltagirone Edit11/01/2017
LAST:

 1.362
CHANGE:
 0.00
OPEN:
1.362
HIGH:
1.375
ASK:
1.389
VOLUME:
40,380
CHANGE(%):
0.00
PREV:
1.362
LOW:
1.340
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3621.3751.3401.36240,3800
10/31/171.3721.3781.3501.36210,7910
10/30/171.3831.3841.3601.3795,4030
10/27/171.3551.3981.3551.385135,3220
10/26/171.3441.3691.3441.36943,1030
10/25/171.3601.3601.3401.35010,4140
10/24/171.3581.3581.3401.34831,0060
10/23/171.3301.3491.3301.3491,8490
10/20/171.3201.3501.3201.3503,3710
10/19/171.3201.3401.3201.3301,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23