CEDCaltagirone Edit07/26/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
146,261
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2001.2001.2001.200146,2610
07/25/171.2001.2101.2001.200263,1230
07/24/171.2001.2001.1801.20000
07/21/171.2021.2171.1991.19953,0390
07/20/171.2001.2041.1951.20444,8790
07/19/171.2001.2001.2001.20042,4460
07/18/171.2001.2101.2001.20054,4450
07/17/171.2201.2201.1901.20065,2600
07/14/171.2001.2301.2001.22951,4540
07/13/171.2001.2101.1951.19593,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33