CEDCaltagirone Edit05/26/2017
LAST:

 0.8205
CHANGE:
 0.00
OPEN:
0.8135
HIGH:
0.8205
ASK:
0.8300
VOLUME:
35,543
CHANGE(%):
0.18
PREV:
0.8190
LOW:
0.8130
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.81350.82050.81300.820535,5430
05/25/170.81400.81900.81400.81903,1280
05/24/170.81000.81950.81000.819517,2700
05/23/170.81200.81700.81100.811016,3370
05/22/170.81100.81700.81000.815031,7840
05/19/170.82000.82000.81200.814032,3450
05/18/170.80800.81800.80800.818027,3070
05/17/170.81450.81800.81050.811512,3140
05/16/170.81950.81950.81000.812523,6410
05/15/170.81300.81300.81300.813000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03