CEDCaltagirone Edit10/19/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.340
ASK:
1.340
VOLUME:
1,903
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.320
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.3201.3401.3201.3301,9030
10/18/171.3101.3401.3101.3306,0310
10/17/171.3101.3401.3101.34015,2210
10/16/171.3201.3201.3201.32000
10/13/171.3101.3401.3101.32019,9320
10/12/171.3401.3401.3201.34010,7850
10/11/171.3121.3401.3121.3225,0640
10/10/171.3431.3431.3101.32261,7960
10/09/171.3591.3601.3221.34139,0390
10/06/171.3501.3601.3401.34028,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92