CEDCaltagirone Edit01/23/2017
LAST:

 0.7630
CHANGE:
 0.00
OPEN:
0.7670
HIGH:
0.7670
ASK:
0.7730
VOLUME:
6,912
CHANGE(%):
0.39
PREV:
0.7660
LOW:
0.7630
BID:
0.7610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.76700.76700.76300.76306,9120
01/20/170.77200.77500.76500.76605,4050
01/19/170.77500.78900.76700.778515,8520
01/18/170.77000.77000.76000.77004,9570
01/17/170.77000.77800.77000.77803,3710
01/16/170.77200.79400.77200.778016,7780
01/13/170.76200.78900.76200.788073,2070
01/12/170.76900.76900.76100.766014,1450
01/11/170.76000.77000.76000.764069,0890
01/10/170.77900.78000.77000.772045,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24