CASSCattolica Ass10/23/2017
LAST:

 9.005
CHANGE:
 0.03
OPEN:
9.030
HIGH:
9.075
ASK:
9.085
VOLUME:
901,768
CHANGE(%):
0.28
PREV:
9.030
LOW:
8.860
BID:
8.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179.0309.0758.8609.005901,7680
10/20/178.9909.1108.9309.030937,0450
10/19/178.9809.0808.9008.9701,303,8140
10/18/179.5209.5908.9409.0802,722,0710
10/17/179.3409.4909.2409.4601,490,6470
10/16/179.0909.3409.0209.2901,172,8390
10/13/179.4459.4509.0709.1052,002,5420
10/12/179.4809.6009.3159.3653,546,0670
10/11/178.9809.3908.9109.2703,647,0160
10/10/178.6308.9808.5208.8952,149,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64