CASSCattolica Ass07/21/2017
LAST:

 7.130
CHANGE:
 0.31
OPEN:
7.410
HIGH:
7.430
ASK:
7.230
VOLUME:
787,893
CHANGE(%):
4.17
PREV:
7.440
LOW:
7.070
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4107.4307.0707.130787,8930
07/20/177.4507.5707.4207.440798,1290
07/19/177.3857.4807.3857.445612,6750
07/18/177.3957.4457.3207.395494,1510
07/17/177.3657.4457.3007.385575,4050
07/14/177.1107.3807.0607.380806,6370
07/13/177.1307.1507.0657.135248,7160
07/12/177.0007.1806.9707.120470,0870
07/11/176.9607.0406.9506.950412,7960
07/10/176.8707.0106.8106.960391,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13