CASSCattolica Ass01/20/2017
LAST:

 6.045
CHANGE:
 0.01
OPEN:
6.075
HIGH:
6.085
ASK:
6.060
VOLUME:
418,368
CHANGE(%):
0.17
PREV:
6.055
LOW:
5.975
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0756.0855.9756.045418,3680
01/19/175.9506.0755.9256.055679,5440
01/18/175.8805.9755.8755.925501,4550
01/17/175.8905.9305.8405.850311,0710
01/16/175.9905.9905.8505.860413,4320
01/13/175.9256.0005.9155.955294,3400
01/12/176.0006.0455.9055.955424,1270
01/11/175.8406.0505.8306.025826,5240
01/10/175.8905.8905.7655.865425,0440
01/09/176.0506.0505.8305.890436,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65