CASSCattolica Ass05/29/2017
LAST:

 7.485
CHANGE:
 0.18
OPEN:
7.640
HIGH:
7.640
ASK:
7.650
VOLUME:
201,638
CHANGE(%):
2.28
PREV:
7.660
LOW:
7.480
BID:
7.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177.6407.6407.4807.485201,6380
05/26/177.6807.6807.5107.660623,9440
05/25/177.6907.7107.5707.6901,248,7260
05/24/177.6107.6907.6107.670588,1030
05/23/177.7207.7907.6157.635545,4750
05/22/177.6107.8007.6107.730815,6060
05/19/177.9307.9307.8407.900913,9650
05/18/177.8157.9407.6807.925902,0010
05/17/177.9808.1107.8557.8551,085,4510
05/16/177.9408.1507.8908.135737,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24