CASSCattolica Ass03/24/2017
LAST:

 7.440
CHANGE:
 0.14
OPEN:
7.300
HIGH:
7.470
ASK:
7.440
VOLUME:
1,582,279
CHANGE(%):
1.92
PREV:
7.300
LOW:
7.280
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.3007.4707.2807.4401,582,2790
03/23/177.1807.3407.1807.3002,250,9440
03/22/177.2007.3007.0307.2801,823,2430
03/21/176.9307.2806.9107.2803,854,1070
03/20/176.5856.9606.5656.8503,531,9000
03/17/176.2906.3906.2656.3701,293,4000
03/16/176.2906.2956.2156.230518,1000
03/15/176.2756.2856.2106.250375,1000
03/14/176.2456.2806.2106.265378,9000
03/13/176.2456.2656.1506.260343,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13