CARRCarraro05/26/2017
LAST:

 2.528
CHANGE:
 0.01
OPEN:
2.514
HIGH:
2.570
ASK:
2.580
VOLUME:
554,246
CHANGE(%):
0.32
PREV:
2.520
LOW:
2.452
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5142.5702.4522.528554,2460
05/25/172.2702.5902.2402.5201,391,1660
05/24/172.3642.5222.3382.382995,2190
05/23/172.2142.4362.2002.4281,038,3590
05/22/172.1902.2802.1522.216678,0850
05/19/172.2702.2702.1602.240931,6050
05/18/172.2802.2902.1802.250410,2390
05/17/172.2802.3002.2102.280283,0230
05/16/172.2402.2802.2202.280315,3640
05/15/172.3182.3182.3182.31800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03