CARRCarraro01/13/2017
LAST:

 1.562
CHANGE:
 0.01
OPEN:
1.551
HIGH:
1.603
ASK:
1.598
VOLUME:
57,607
CHANGE(%):
0.76
PREV:
1.574
LOW:
1.545
BID:
1.556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.5511.6031.5451.56257,6070
01/12/171.5811.6121.5361.57471,0370
01/11/171.5901.5901.5501.55062,0550
01/10/171.5901.6101.5401.58038,5000
01/09/171.6371.6401.5821.60152,9570
01/06/171.6301.6301.5821.62813,5380
01/05/171.5961.6691.5871.61785,4350
01/04/171.5201.5891.5101.58923,9470
01/03/171.5501.5801.5301.53015,3730
01/02/171.5801.5901.5401.55023,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96