CARRCarraro11/01/2017
LAST:

 4.442
CHANGE:
 0.02
OPEN:
4.472
HIGH:
4.472
ASK:
4.220
VOLUME:
127,733
CHANGE(%):
0.54
PREV:
4.418
LOW:
4.350
BID:
4.532
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.4724.4724.3504.442127,7330
10/31/174.3564.4504.2364.418457,9390
10/30/174.4204.5004.3304.380229,0860
10/27/174.6204.6204.4004.420294,8020
10/26/174.4004.6004.3804.600242,1750
10/25/174.5004.5904.4004.470121,4360
10/24/174.5764.5984.4404.562209,1580
10/23/174.5124.5984.4024.598172,1820
10/20/174.6504.7604.4844.486365,4550
10/19/174.8604.8704.4104.650678,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23