CARRCarraro10/20/2017
LAST:

 4.486
CHANGE:
 0.16
OPEN:
4.650
HIGH:
4.760
ASK:
4.630
VOLUME:
365,455
CHANGE(%):
3.53
PREV:
4.650
LOW:
4.484
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.6504.7604.4844.486365,4550
10/19/174.8604.8704.4104.650678,6740
10/18/174.8504.9204.7804.816249,6850
10/17/174.9004.9004.7004.794260,7910
10/16/174.6504.9304.6504.898783,0950
10/13/174.6844.7404.5844.634234,7630
10/12/174.7604.7604.6504.700195,7550
10/11/174.7004.7504.6244.734201,2160
10/10/174.6704.7004.5004.700476,2720
10/09/174.6784.8184.5664.672289,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17