CARRCarraro07/27/2017
LAST:

 3.020
CHANGE:
 0.11
OPEN:
2.930
HIGH:
3.020
ASK:
3.030
VOLUME:
329,452
CHANGE(%):
3.85
PREV:
2.908
LOW:
2.900
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9303.0202.9003.020329,4520
07/26/172.8902.9202.8602.908183,3830
07/25/172.9302.9302.8702.890120,5170
07/24/172.8822.9402.8202.91600
07/21/172.8602.9002.8202.850117,4310
07/20/172.9102.9102.8442.85284,0760
07/19/172.9402.9802.8702.890106,9220
07/18/172.9502.9702.9122.934104,6040
07/17/172.9902.9902.8902.920246,2530
07/14/173.0043.0462.9702.976174,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56