CARRCarraro03/29/2017
LAST:

 1.855
CHANGE:
 0.01
OPEN:
1.833
HIGH:
1.891
ASK:
1.898
VOLUME:
46,997
CHANGE(%):
0.43
PREV:
1.847
LOW:
1.785
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.8331.8911.7851.85546,9970
03/28/171.8931.8981.8311.84754,7570
03/27/171.8201.8901.8001.880119,5950
03/24/171.7991.7991.7701.79219,8310
03/23/171.7871.8171.7691.77662,8430
03/22/171.7681.8141.7151.78673,6370
03/21/171.7601.8301.7261.768118,3140
03/20/171.7291.8001.6901.78988,7000
03/17/171.6421.7501.6401.730115,5000
03/16/171.5851.6421.5851.63649,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37