CAICairo Comunication05/29/2017
LAST:

 4.316
CHANGE:
 0.05
OPEN:
4.370
HIGH:
4.418
ASK:
4.364
VOLUME:
173,469
CHANGE(%):
1.10
PREV:
4.364
LOW:
4.310
BID:
4.316
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.3704.4184.3104.316173,4690
05/26/174.3164.3964.2484.364298,3370
05/25/174.3184.3584.2704.356201,2450
05/24/174.2804.3204.2384.318254,4180
05/23/174.4004.4004.2604.298535,6770
05/22/174.4324.4404.3684.406365,2960
05/19/174.2824.4604.2804.436462,2370
05/18/174.3004.3204.1804.300660,5900
05/17/174.4564.5004.3284.336379,7340
05/16/174.6204.6204.4604.500622,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24