CAICairo Comunication11/01/2017
LAST:

 4.384
CHANGE:
 0.04
OPEN:
4.340
HIGH:
4.384
ASK:
4.410
VOLUME:
136,035
CHANGE(%):
0.87
PREV:
4.346
LOW:
4.314
BID:
4.302
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.3404.3844.3144.384136,0350
10/31/174.3424.3504.3124.34645,6680
10/30/174.3684.3704.3024.302246,7830
10/27/174.3804.3804.3104.368376,8090
10/26/174.4104.4104.3304.3701,298,2410
10/25/174.3604.4204.3204.400276,8620
10/24/174.3904.3904.2704.360172,4740
10/23/174.3904.3904.3104.370208,7500
10/20/174.2504.3704.2504.370290,5320
10/19/174.2804.2804.1304.270453,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23