CAICairo Comunication09/22/2017
LAST:

 4.242
CHANGE:
 0.06
OPEN:
4.270
HIGH:
4.360
ASK:
4.332
VOLUME:
279,165
CHANGE(%):
1.35
PREV:
4.300
LOW:
4.220
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.2704.3604.2204.242279,1650
09/21/174.3204.3704.2704.300440,3120
09/20/174.3504.3844.3284.352331,9540
09/19/174.4004.4004.2704.360311,7010
09/18/174.3604.4204.3304.400359,5050
09/15/174.2704.3504.2704.332438,3910
09/14/174.2704.3404.2304.310435,4590
09/13/174.2204.2704.2104.260325,4830
09/12/174.2304.2904.1904.200573,6290
09/11/174.1004.2104.0784.198677,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82