CAICairo Comunication07/21/2017
LAST:

 3.892
CHANGE:
 0.05
OPEN:
3.932
HIGH:
3.976
ASK:
3.994
VOLUME:
99,666
CHANGE(%):
1.37
PREV:
3.946
LOW:
3.878
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.9323.9763.8783.89299,6660
07/20/173.9763.9763.9383.946179,4590
07/19/174.0004.0103.9303.930178,7100
07/18/174.1004.1003.9884.01285,6840
07/17/174.1004.1004.0304.060107,8390
07/14/174.0204.0924.0204.064226,6350
07/13/174.1184.1223.9744.054325,3610
07/12/173.8604.1003.8204.100689,9440
07/11/173.8203.8683.8103.812152,3670
07/10/173.8203.8403.7903.83082,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13