CAICairo Comunication03/29/2017
LAST:

 4.302
CHANGE:
 0.15
OPEN:
4.502
HIGH:
4.504
ASK:
4.362
VOLUME:
786,928
CHANGE(%):
3.33
PREV:
4.450
LOW:
4.262
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.5024.5044.2624.302786,9280
03/28/174.5504.6704.4404.450973,1400
03/27/174.5544.7304.5004.5721,098,0380
03/24/174.4704.6804.4164.6281,978,7950
03/23/174.2884.4284.1444.428857,6220
03/22/174.2904.3464.1204.298839,2920
03/21/174.1504.3604.1004.2601,620,8520
03/20/174.1004.1484.0604.100428,7000
03/17/173.9784.0863.9484.078590,4000
03/16/173.9463.9903.9383.974305,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48