CAICairo Comunication01/20/2017
LAST:

 3.862
CHANGE:
 0.01
OPEN:
3.860
HIGH:
3.880
ASK:
3.888
VOLUME:
301,942
CHANGE(%):
0.16
PREV:
3.868
LOW:
3.834
BID:
3.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8603.8803.8343.862301,9420
01/19/173.8523.8723.8343.868288,0620
01/18/173.8523.8883.8523.862132,2990
01/17/173.8503.8903.8203.880280,6340
01/16/173.8103.8503.7203.830422,7710
01/13/173.7903.8203.7403.780244,4910
01/12/173.7703.8003.7463.778156,7170
01/11/173.8003.8003.7403.770182,0010
01/10/173.8003.8103.7003.752174,9480
01/09/173.8223.8303.7803.794153,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71