CADCad It10/19/2017
LAST:

 4.230
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.290
ASK:
4.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.230
LOW:
4.220
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.2204.2904.2204.23000
10/18/174.1804.2804.1804.24010,6760
10/17/174.2404.2904.1804.2405,7800
10/16/174.2004.2904.2004.2205,5530
10/13/174.3464.3464.0824.21610,6650
10/12/174.3504.3504.3004.3002,5000
10/11/174.3124.3464.3124.3266220
10/10/174.3104.3104.3004.3104,3550
10/09/174.3664.3664.3004.3483,5410
10/06/174.3444.3444.3444.34400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17