CADCad It01/18/2017
LAST:

 4.304
CHANGE:
 0.11
OPEN:
4.180
HIGH:
4.310
ASK:
4.334
VOLUME:
38,870
CHANGE(%):
2.53
PREV:
4.198
LOW:
4.162
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.1804.3104.1624.30438,8700
01/17/174.0564.2003.9284.19832,3040
01/16/173.9104.0503.8503.97017,9030
01/13/173.9963.9963.9003.9129,1210
01/12/174.0404.0503.9703.9709,2180
01/11/173.9904.0503.9103.9106,0940
01/10/173.9483.9783.8003.9785,1510
01/09/173.9404.0003.8003.86022,1650
01/06/173.7503.9503.6203.83015,3860
01/05/173.7003.7003.7003.7002,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13