CADCad It03/24/2017
LAST:

 4.120
CHANGE:
 0.03
OPEN:
4.120
HIGH:
4.160
ASK:
4.150
VOLUME:
112,750
CHANGE(%):
0.82
PREV:
4.154
LOW:
4.110
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1204.1604.1104.120112,7500
03/23/174.1484.2004.1484.15415,0390
03/22/174.1984.2004.0904.11219,1490
03/21/174.1224.2304.0824.08437,4010
03/20/174.1964.1964.0504.06611,8000
03/17/174.1604.2204.1004.14825,8000
03/16/174.2004.2044.0604.14023,5000
03/15/174.2204.2244.0804.1568,2000
03/14/174.2204.2204.0064.21213,6000
03/13/174.2424.2504.1124.2209,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13