CADCad It05/24/2017
LAST:

 4.370
CHANGE:
 0.13
OPEN:
4.240
HIGH:
4.440
ASK:
4.210
VOLUME:
23,326
CHANGE(%):
3.02
PREV:
4.242
LOW:
4.150
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.2404.4404.1504.37023,3260
05/23/174.2424.2424.2404.2425,0240
05/22/174.1004.2504.1004.24012,6720
05/19/174.1804.2304.1004.1102,4940
05/18/174.1404.1804.1204.14012,1240
05/17/174.2004.2004.1404.1666,9950
05/16/174.2004.2384.1524.2382,8870
05/15/174.2664.2664.2664.26600
05/12/174.3004.3284.0144.26619,0060
05/11/174.2964.3644.2944.30614,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80