CADCad It11/01/2017
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.430
HIGH:
4.430
ASK:
4.420
VOLUME:
2,770
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.360
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.4304.4304.3604.3802,7700
10/31/174.3904.3904.3804.3803,2480
10/30/174.3104.4404.2704.41011,6600
10/27/174.2504.4204.2504.33424,2950
10/26/174.2304.3004.2304.2501,8570
10/25/174.2504.2504.2204.2501,6100
10/24/174.2504.3104.2504.2502250
10/23/174.2784.3604.2404.27800
10/20/174.2304.2304.2304.23000
10/19/174.2204.2904.2204.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83