CADCad It07/27/2017
LAST:

 4.198
CHANGE:
 0.04
OPEN:
4.110
HIGH:
4.198
ASK:
4.238
VOLUME:
31
CHANGE(%):
0.86
PREV:
4.162
LOW:
4.110
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.1104.1984.1104.198310
07/26/174.2004.2304.0584.16218,2650
07/25/174.2704.2704.2704.27010
07/24/174.1704.2504.1704.25000
07/21/174.2004.2564.1004.19600
07/20/174.2024.2584.2024.2581,8370
07/19/174.2884.2884.1964.2582,2170
07/18/174.2244.2944.1944.2942,4960
07/17/174.2984.2984.2264.2781,5040
07/14/174.2184.3004.2184.2985,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56