BZUBuzzi Unicem Spa08/18/2017
LAST:

 20.18
CHANGE:
 0.28
OPEN:
20.11
HIGH:
20.29
ASK:
20.25
VOLUME:
540,865
CHANGE(%):
1.37
PREV:
20.46
LOW:
20.04
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.1120.2920.0420.18540,8650
08/17/1720.5120.5120.2520.46539,5520
08/16/1720.4020.7220.3820.55831,7850
08/15/1720.3620.3620.3620.3600
08/14/1720.3520.4820.2020.36646,4000
08/11/1720.1120.2619.9320.05518,0900
08/10/1720.3620.5520.0820.30939,8660
08/09/1720.9320.9520.3020.351,083,5220
08/08/1721.2221.3020.9621.04772,6680
08/07/1721.5621.5621.2621.33298,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40