BZUBuzzi Unicem Spa11/01/2017
LAST:

 23.76
CHANGE:
 0.17
OPEN:
23.90
HIGH:
24.24
ASK:
23.99
VOLUME:
573,260
CHANGE(%):
0.71
PREV:
23.93
LOW:
23.73
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1723.9024.2423.7323.76573,2600
10/31/1723.8123.9723.7523.93559,5400
10/30/1723.7323.9723.6723.81419,6430
10/27/1723.9524.0423.6523.68779,6030
10/26/1723.5323.9823.5323.90647,2680
10/25/1723.7423.9823.4423.55639,7320
10/24/1723.7524.0723.6023.84783,2930
10/23/1723.3423.7823.1523.68675,6160
10/20/1723.0023.4023.0023.30317,0730
10/19/1723.3023.3222.7322.97340,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23