BZUBuzzi Unicem Spa02/24/2017
LAST:

 22.70
CHANGE:
 0.58
OPEN:
23.39
HIGH:
23.39
ASK:
22.71
VOLUME:
1,382,938
CHANGE(%):
2.49
PREV:
23.28
LOW:
22.38
BID:
22.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.3923.3922.3822.701,382,9380
02/23/1724.1224.1223.2823.28490,7800
02/22/1724.3924.7023.6724.01918,5790
02/21/1723.6424.4923.4224.29902,0050
02/20/1723.5123.7223.2823.68404,8700
02/17/1723.7523.8523.2523.40453,4640
02/16/1724.0424.2023.5723.77429,6720
02/15/1724.0024.4823.8924.031,194,0660
02/14/1723.3224.1323.2223.86783,1780
02/13/1723.5123.5923.3723.37547,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62