BZUBuzzi Unicem Spa04/21/2017
LAST:

 22.52
CHANGE:
 0.18
OPEN:
22.59
HIGH:
22.80
ASK:
22.57
VOLUME:
636,455
CHANGE(%):
0.79
PREV:
22.70
LOW:
22.40
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1722.5922.8022.4022.52636,4550
04/20/1722.0022.7821.8522.70890,0610
04/19/1721.6022.3021.5721.96930,9220
04/18/1722.2422.2421.4421.63726,2780
04/17/1722.1222.1222.1222.1200
04/14/1722.1222.1222.1222.1200
04/13/1722.5522.5522.1222.12498,2820
04/12/1722.9023.0222.3222.45687,2720
04/11/1723.0023.2122.6022.83475,7370
04/10/1723.1923.2522.8023.04487,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06