BZUBuzzi Unicem Spa06/23/2017
LAST:

 22.19
CHANGE:
 0.27
OPEN:
22.47
HIGH:
22.59
ASK:
22.63
VOLUME:
427,581
CHANGE(%):
1.20
PREV:
22.46
LOW:
22.17
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.4722.5922.1722.19427,5810
06/22/1722.7022.7222.4622.46440,5320
06/21/1722.3522.7721.9222.77585,7480
06/20/1722.8822.8822.2822.40475,6890
06/19/1722.8623.0222.5622.78540,6850
06/16/1722.5822.9122.4022.64528,7310
06/15/1722.9223.0522.2322.48966,4650
06/14/1723.6623.7722.9022.90500,3400
06/13/1723.2023.7823.0523.70790,5810
06/12/1723.0423.1922.4223.15511,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02