BTGIBastogi03/29/2017
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.205
ASK:
1.202
VOLUME:
15,262
CHANGE(%):
0.08
PREV:
1.194
LOW:
1.181
BID:
1.191
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1811.2051.1811.19515,2620
03/28/171.2001.2051.1941.19411,2780
03/27/171.1861.2131.1841.18825,8820
03/24/171.2151.2151.1831.18418,4940
03/23/171.2101.2101.1901.21017,7050
03/22/171.1951.2151.1841.19219,3950
03/21/171.2001.2151.1951.19530,2260
03/20/171.1901.2201.1901.20017,8800
03/17/171.2001.2161.1911.21614,2030
03/16/171.2181.2191.2001.21217,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19