BTGIBastogi05/24/2017
LAST:

 1.122
CHANGE:
 0.03
OPEN:
1.121
HIGH:
1.151
ASK:
1.139
VOLUME:
13,489
CHANGE(%):
2.52
PREV:
1.151
LOW:
1.120
BID:
1.122
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1211.1511.1201.12213,4890
05/23/171.1221.1511.1221.1515100
05/22/171.1631.1631.1061.15623,2440
05/19/171.1331.1331.1331.13300
05/18/171.1331.1331.1331.13300
05/17/171.1771.2151.1261.13356,9770
05/16/171.1601.2101.1601.19034,8310
05/15/171.1841.1841.1841.18400
05/12/171.1741.1861.1621.18411,1350
05/11/171.1481.1481.1481.14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02