BTGIBastogi01/20/2017
LAST:

 1.334
CHANGE:
 0.06
OPEN:
1.361
HIGH:
1.361
ASK:
1.360
VOLUME:
118,198
CHANGE(%):
4.17
PREV:
1.392
LOW:
1.315
BID:
1.323
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3611.3611.3151.334118,1980
01/19/171.3691.4181.3501.392163,3440
01/18/171.4001.4221.3501.368145,0390
01/17/171.4201.5101.4101.410298,9580
01/16/171.3601.4501.3601.400188,0650
01/13/171.4501.4501.3461.377297,3320
01/12/171.5201.5201.4501.46581,8320
01/11/171.5301.5901.4501.500342,9040
01/10/171.5901.6601.5001.530866,4790
01/09/171.3501.4801.2401.480513,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71