BTGIBastogi05/26/2017
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.129
HIGH:
1.142
ASK:
1.134
VOLUME:
87,083
CHANGE(%):
0.36
PREV:
1.122
LOW:
1.100
BID:
1.118
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1291.1421.1001.11887,0830
05/25/171.1221.1221.1221.12200
05/24/171.1211.1511.1201.12213,4890
05/23/171.1221.1511.1221.1515100
05/22/171.1631.1631.1061.15623,2440
05/19/171.1331.1331.1331.13300
05/18/171.1331.1331.1331.13300
05/17/171.1771.2151.1261.13356,9770
05/16/171.1601.2101.1601.19034,8310
05/15/171.1841.1841.1841.18400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17