BSSBiesse01/20/2017
LAST:

 19.82
CHANGE:
 0.30
OPEN:
20.20
HIGH:
20.20
ASK:
20.17
VOLUME:
52,750
CHANGE(%):
1.49
PREV:
20.12
LOW:
19.70
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.2020.2019.7019.8252,7500
01/19/1719.9520.1219.8620.1275,0320
01/18/1719.8719.9219.7319.8857,8170
01/17/1719.9419.9919.6419.92197,7250
01/16/1719.6920.1819.5520.0575,9950
01/13/1719.4719.7019.4319.7096,9170
01/12/1719.2719.7219.0819.5493,9710
01/11/1719.4519.4519.1019.1551,8460
01/10/1718.7619.5718.6519.40180,9480
01/09/1719.4419.4618.6318.7865,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 20.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71