BSSBiesse10/19/2017
LAST:

 38.00
CHANGE:
 0.57
OPEN:
38.40
HIGH:
38.78
ASK:
38.40
VOLUME:
58,890
CHANGE(%):
1.48
PREV:
38.57
LOW:
36.65
BID:
37.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1738.4038.7836.6538.0058,8900
10/18/1739.0139.0438.4038.5728,7790
10/17/1739.5539.6238.5838.8944,7190
10/16/1739.9039.9139.1039.5235,3600
10/13/1738.8639.9438.6839.7572,2390
10/12/1738.4638.9938.4038.7638,4800
10/11/1738.6438.8038.1038.8023,6240
10/10/1738.6438.6438.1038.6425,0850
10/09/1738.3339.0138.3138.6422,9900
10/06/1739.0039.0038.0538.4040,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 39.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98