BSSBiesse11/01/2017
LAST:

 38.62
CHANGE:
 0.27
OPEN:
38.40
HIGH:
38.74
ASK:
38.62
VOLUME:
26,257
CHANGE(%):
0.70
PREV:
38.35
LOW:
38.37
BID:
38.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1738.4038.7438.3738.6226,2570
10/31/1738.5038.5037.9438.3567,1330
10/30/1738.5038.6038.2338.50119,3310
10/27/1738.2038.5537.8638.50152,7680
10/26/1737.6038.2237.0038.2245,0440
10/25/1738.0838.1837.5637.8330,4080
10/24/1738.3938.6937.8538.0019,7810
10/23/1738.1038.1037.2837.9513,1890
10/20/1738.2038.2437.3437.9826,6140
10/19/1738.4038.7836.6538.0058,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 39.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23