BSSBiesse07/27/2017
LAST:

 32.71
CHANGE:
 0.01
OPEN:
32.56
HIGH:
32.96
ASK:
32.71
VOLUME:
79,699
CHANGE(%):
0.03
PREV:
32.70
LOW:
32.45
BID:
32.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1732.5632.9632.4532.7179,6990
07/26/1732.6533.0232.4132.7067,1660
07/25/1732.4933.4132.4932.8044,7910
07/24/1733.0033.3032.3832.7300
07/21/1733.1133.1532.1932.5726,8970
07/20/1733.4533.8332.8733.1457,6770
07/19/1732.1133.6831.8733.42139,5370
07/18/1732.2932.2931.5831.9445,3530
07/17/1731.9032.6531.9032.3062,7970
07/14/1731.7332.3331.5232.0036,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 34.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71