BSSBiesse05/26/2017
LAST:

 34.53
CHANGE:
 0.53
OPEN:
34.00
HIGH:
34.92
ASK:
35.00
VOLUME:
96,091
CHANGE(%):
1.56
PREV:
34.00
LOW:
33.53
BID:
34.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.0034.9233.5334.5396,0910
05/25/1733.5834.2033.2434.0094,5820
05/24/1733.6533.7732.8633.5277,2700
05/23/1733.1033.4832.9033.4096,0780
05/22/1732.5633.1032.3433.0977,3430
05/19/1732.4532.7631.4832.56134,9280
05/18/1731.0932.2630.5731.62139,7500
05/17/1733.0533.0631.1731.20138,4820
05/16/1732.4433.5132.1932.95130,0940
05/15/1731.0531.0531.0531.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 34.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03