BSSBiesse03/24/2017
LAST:

 25.28
CHANGE:
 0.03
OPEN:
25.35
HIGH:
25.59
ASK:
25.48
VOLUME:
83,792
CHANGE(%):
0.12
PREV:
25.31
LOW:
25.00
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.3525.5925.0025.2883,7920
03/23/1725.1225.4924.9025.31115,5420
03/22/1724.5025.0024.1125.0069,2440
03/21/1724.8725.2624.4724.7783,0920
03/20/1724.6825.0024.5224.8991,1000
03/17/1724.7124.7624.4224.7078,2000
03/16/1724.4224.8524.4124.5978,4000
03/15/1723.9824.3223.7124.2259,3000
03/14/1724.6224.6223.1323.95116,6000
03/13/1723.8024.5323.8024.51115,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13