BRUIBrioschi05/26/2017
LAST:

 0.0511
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0524
ASK:
0.0524
VOLUME:
477,459
CHANGE(%):
2.29
PREV:
0.0523
LOW:
0.0511
BID:
0.0507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05240.05240.05110.0511477,4590
05/25/170.05230.05230.05230.052300
05/24/170.05280.05290.05030.05231,294,5290
05/23/170.05070.05070.05070.050700
05/22/170.05070.05070.05070.050700
05/19/170.05070.05070.05070.050700
05/18/170.05070.05070.05070.050700
05/17/170.05070.05070.05070.050700
05/16/170.05070.05070.05070.050700
05/15/170.05070.05070.05070.050700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13