BRUIBrioschi03/29/2017
LAST:

 0.0516
CHANGE:
 0.00
OPEN:
0.0514
HIGH:
0.0522
ASK:
0.0524
VOLUME:
342,664
CHANGE(%):
0.39
PREV:
0.0514
LOW:
0.0511
BID:
0.0511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05140.05220.05110.0516342,6640
03/28/170.05140.05140.05140.051400
03/27/170.05110.05210.05110.051438,8000
03/24/170.05130.05210.05130.0513334,4620
03/23/170.05170.05280.05140.05141,096,6550
03/22/170.05220.05300.05150.0516968,4950
03/21/170.05210.05250.05110.0514582,1250
03/20/170.05120.05260.05110.0515452,0660
03/17/170.05100.05100.05100.051000
03/16/170.05200.05200.05100.0510424,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37