BRUIBrioschi01/20/2017
LAST:

 0.0556
CHANGE:
 0.00
OPEN:
0.0555
HIGH:
0.0559
ASK:
0.0565
VOLUME:
430,275
CHANGE(%):
0.71
PREV:
0.0560
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05550.05590.05500.0556430,2750
01/19/170.05700.05700.05600.0560149,5880
01/18/170.05740.05790.05550.0561831,7040
01/17/170.05720.06080.05680.05771,893,3910
01/16/170.05620.05750.05520.0575627,1460
01/13/170.05700.05800.05700.0570155,1980
01/12/170.05900.05900.05700.05701,350,2310
01/11/170.06100.06100.05500.0570129,279,0500
01/10/170.05660.06200.05570.05896,355,1340
01/09/170.05720.05820.05460.05631,918,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71