BRBIBrembo05/24/2017
LAST:

 70.95
CHANGE:
 0.00
OPEN:
71.35
HIGH:
71.75
ASK:
70.95
VOLUME:
169,294
CHANGE(%):
0.00
PREV:
70.95
LOW:
70.55
BID:
70.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1771.3571.7570.5570.95169,2940
05/23/1771.3071.9570.9070.95141,8940
05/22/1775.5075.5075.5075.5000
05/19/1775.5075.5075.5075.5000
05/18/1775.5075.5075.5075.5000
05/17/1775.5075.5075.5075.5000
05/16/1775.5075.5075.5075.5000
05/15/1775.5075.5075.5075.5000
05/12/1775.5075.5075.5075.5000
05/11/1775.5075.5075.5075.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.24 - 75.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64