BRBIBrembo01/16/2017
LAST:

 61.50
CHANGE:
 0.10
OPEN:
61.25
HIGH:
62.25
ASK:
62.30
VOLUME:
189,621
CHANGE(%):
0.16
PREV:
61.60
LOW:
60.85
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1761.2562.2560.8561.50189,6210
01/13/1760.5061.8060.4561.60168,1330
01/12/1761.4561.8560.2060.35203,3160
01/11/1760.5061.5060.5061.45126,9350
01/10/1760.7561.1560.0560.55129,9300
01/09/1760.9060.9060.0060.25189,7430
01/06/1760.4560.4559.8060.1099,9170
01/05/1759.2560.6059.2559.85152,1590
01/04/1760.5060.7059.1559.15172,9230
01/03/1760.2061.1560.0560.35241,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 61.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54