BRBIBrembo03/29/2017
LAST:

 69.30
CHANGE:
 0.35
OPEN:
69.20
HIGH:
69.30
ASK:
69.35
VOLUME:
153,974
CHANGE(%):
0.51
PREV:
68.95
LOW:
68.95
BID:
69.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1769.2069.3068.9569.30153,9740
03/28/1768.7569.1568.4068.95214,6140
03/27/1768.5068.7067.5068.60178,5650
03/24/1768.0568.5067.8068.30139,8390
03/23/1767.7068.3066.8567.95238,0900
03/22/1767.2567.8066.8067.80200,5420
03/21/1767.9568.7567.3067.60288,3310
03/20/1767.8068.2067.2567.30228,5090
03/17/1766.6567.7566.0067.75409,3330
03/16/1765.6065.6065.6065.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 69.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47