BRBIBrembo05/26/2017
LAST:

 70.95
CHANGE:
 0.00
OPEN:
71.00
HIGH:
71.40
ASK:
70.95
VOLUME:
193,121
CHANGE(%):
0.00
PREV:
70.95
LOW:
70.35
BID:
70.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.0071.4070.3570.95193,1210
05/25/1770.9570.9570.9570.9500
05/24/1771.3571.7570.5570.95169,2940
05/23/1771.3071.9570.9070.95141,8940
05/22/1775.5075.5075.5075.5000
05/19/1775.5075.5075.5075.5000
05/18/1775.5075.5075.5075.5000
05/17/1775.5075.5075.5075.5000
05/16/1775.5075.5075.5075.5000
05/15/1775.5075.5075.5075.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.24 - 75.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23