BPSIBanca Di Sondrio05/26/2017
LAST:

 3.558
CHANGE:
 0.12
OPEN:
3.708
HIGH:
3.730
ASK:
3.566
VOLUME:
959,533
CHANGE(%):
3.16
PREV:
3.674
LOW:
3.520
BID:
3.558
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7083.7303.5203.558959,5330
05/25/173.6743.6743.6743.67400
05/24/173.6403.6743.5883.674785,1860
05/23/173.5383.6503.5383.642726,0740
05/22/173.5883.5883.5163.558720,5500
05/19/173.5243.5243.5243.52400
05/18/173.5243.5243.5243.52400
05/17/173.5243.5243.5243.52400
05/16/173.5243.5243.5243.52400
05/15/173.5243.5243.5243.52400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13