BPSIBanca Di Sondrio01/20/2017
LAST:

 3.436
CHANGE:
 0.04
OPEN:
3.364
HIGH:
3.450
ASK:
3.436
VOLUME:
518,162
CHANGE(%):
1.06
PREV:
3.400
LOW:
3.364
BID:
3.424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3643.4503.3643.436518,1620
01/19/173.3903.4103.3303.400795,5760
01/18/173.3003.3803.2703.380853,0300
01/17/173.2903.3303.2703.292351,9030
01/16/173.2803.3203.2703.310292,8310
01/13/173.2803.3203.2403.320429,4420
01/12/173.2303.2803.2203.230889,8640
01/11/173.2403.2703.2103.250687,0980
01/10/173.2683.2683.1823.2321,033,7510
01/09/173.3203.3203.2183.242679,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71