BPSIBanca Di Sondrio05/24/2017
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.640
HIGH:
3.670
ASK:
3.650
VOLUME:
535,797
CHANGE(%):
0.22
PREV:
3.642
LOW:
3.590
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.6403.6703.5903.650535,7970
05/23/173.5383.6503.5383.642726,0740
05/22/173.5883.5883.5163.558720,5500
05/19/173.5243.5243.5243.52400
05/18/173.5243.5243.5243.52400
05/17/173.5243.5243.5243.52400
05/16/173.5243.5243.5243.52400
05/15/173.5243.5243.5243.52400
05/12/173.5283.5903.4983.524798,2590
05/11/173.5363.5723.4703.482962,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10