BPSIBanca Di Sondrio03/24/2017
LAST:

 3.330
CHANGE:
 0.04
OPEN:
3.270
HIGH:
3.330
ASK:
3.340
VOLUME:
609,907
CHANGE(%):
1.28
PREV:
3.288
LOW:
3.240
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2703.3303.2403.330609,9070
03/23/173.2483.3103.2403.288707,6710
03/22/173.2863.2883.2143.276696,7670
03/21/173.3203.3963.2903.3261,306,5060
03/20/173.2623.3863.2623.3461,015,3040
03/17/173.2603.2603.2603.26000
03/16/173.2603.2603.2603.26000
03/15/173.2403.3003.2303.260536,7520
03/14/173.3203.3203.3203.32000
03/13/173.2903.3203.2503.320655,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13