BNSIBeni Stabili03/23/2017
LAST:

 0.5915
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5930
ASK:
0.5925
VOLUME:
5,690,072
CHANGE(%):
1.37
PREV:
0.5835
LOW:
0.5795
BID:
0.5840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.58000.59300.57950.59155,690,0720
03/22/170.57500.58550.57300.58352,895,3000
03/21/170.59000.59150.57500.57758,303,9740
03/20/170.58950.59300.58500.58753,457,7620
03/17/170.58000.58000.58000.580000
03/16/170.58000.58000.58000.580000
03/15/170.58000.59000.58000.58001,709,5890
03/14/170.58000.58000.58000.580000
03/13/170.59000.59000.58000.58003,405,6600
03/10/170.59000.59000.58000.59003,785,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03