BNSIBeni Stabili01/23/2017
LAST:

 0.5525
CHANGE:
 0.00
OPEN:
0.5480
HIGH:
0.5530
ASK:
0.5540
VOLUME:
2,161,574
CHANGE(%):
0.82
PREV:
0.5480
LOW:
0.5405
BID:
0.5425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.54800.55300.54050.55252,161,5740
01/20/170.56100.56200.54800.54803,604,8330
01/19/170.56800.56900.55700.55703,896,7700
01/18/170.56600.57100.55700.56651,804,1320
01/17/170.57700.57700.56200.56703,565,5050
01/16/170.54850.57700.54550.571510,373,3000
01/13/170.53600.54400.53600.5440645,5490
01/12/170.53900.54400.53650.5395902,2800
01/11/170.54000.54900.53750.53853,319,3850
01/10/170.55100.55100.54000.54352,927,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06