BNSIBeni Stabili05/26/2017
LAST:

 0.6515
CHANGE:
 0.02
OPEN:
0.6635
HIGH:
0.6695
ASK:
0.6520
VOLUME:
17,445,206
CHANGE(%):
3.25
PREV:
0.6310
LOW:
0.6200
BID:
0.6510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.66350.66950.62000.651517,445,2060
05/25/170.63100.63100.63100.631000
05/24/170.61400.63300.61400.63106,179,4750
05/23/170.61700.62700.61500.61505,399,7100
05/22/170.60000.62300.60000.61907,609,5010
05/19/170.59600.60450.59300.59654,316,5260
05/18/170.59550.59900.58500.59354,132,0620
05/17/170.60900.61300.60200.60202,157,6090
05/16/170.62200.62200.62200.622000
05/15/170.62200.62200.62200.622000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24