BMPSB M Paschi Siena12/22/2016
LAST:

 15.08
CHANGE:
 0.00
OPEN:
15.00
HIGH:
17.00
ASK:
15.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.08
LOW:
14.71
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1615.0017.0014.7115.0800
12/21/1618.4018.6215.0016.303,329,0850
12/20/1618.6219.4918.1418.542,414,5590
12/19/1618.7120.0818.3518.622,237,9010
12/16/1621.3021.6819.8620.931,632,6630
12/15/1620.5521.6920.0820.661,728,4500
12/14/1620.6420.6419.6120.06795,0240
12/13/1620.3521.0020.2220.48942,5680
12/12/1619.6521.5019.6420.222,041,5070
12/09/1621.9022.2018.2019.502,255,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 22.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03